Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.08% |
Sep 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.01% |
Sep 10, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.10% |
Sep 09, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.01% |
Sep 06, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.04% |
Sep 05, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.03% |
Sep 04, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.09% |
Sep 03, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.00% |
Sep 02, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.08% |
Aug 30, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.04% |
Aug 29, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.00% |
Aug 28, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.11% |
Aug 27, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.04% |
Aug 26, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.28% |
Aug 23, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.13% |
Aug 22, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.08% |
Aug 21, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.02% |
Aug 20, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.14% |
Aug 19, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.11% |
Aug 16, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.11% |
Aug 15, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.14% |
Aug 14, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.19% |
Aug 13, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.03% |
Highest: 14.342 | Lowest: 14.193 | Difference: 0.149 | Average: 14.295 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review