
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.06% |
Aug 20, 2025 | 15.583 | 15.583 | 15.585 | 15.583 | -0.02% |
Aug 19, 2025 | 15.585 | 15.585 | 15.585 | 15.584 | 0.01% |
Aug 18, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.01% |
Aug 15, 2025 | 15.586 | 15.586 | 15.589 | 15.564 | -0.02% |
Aug 14, 2025 | 15.589 | 15.589 | 15.589 | 15.543 | 0.16% |
Aug 13, 2025 | 15.564 | 15.564 | 15.564 | 15.538 | 0.14% |
Aug 12, 2025 | 15.543 | 15.543 | 15.543 | 15.538 | 0.03% |
Aug 11, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.00% |
Aug 08, 2025 | 15.538 | 15.538 | 15.538 | 15.497 | 0.15% |
Aug 07, 2025 | 15.516 | 15.516 | 15.516 | 15.497 | 0.12% |
Aug 06, 2025 | 15.497 | 15.497 | 15.497 | 15.454 | 0.01% |
Aug 05, 2025 | 15.495 | 15.495 | 15.495 | 15.454 | 0.26% |
Aug 04, 2025 | 15.454 | 15.454 | 15.480 | 15.454 | -0.17% |
Aug 01, 2025 | 15.480 | 15.480 | 15.480 | 15.473 | 0.05% |
Jul 31, 2025 | 15.473 | 15.473 | 15.476 | 15.463 | -0.02% |
Jul 30, 2025 | 15.476 | 15.476 | 15.476 | 15.463 | 0.08% |
Jul 29, 2025 | 15.463 | 15.463 | 15.466 | 15.463 | -0.01% |
Jul 28, 2025 | 15.464 | 15.464 | 15.466 | 15.464 | -0.01% |
Jul 25, 2025 | 15.466 | 15.466 | 15.466 | 15.430 | 0.07% |
Jul 24, 2025 | 15.456 | 15.456 | 15.456 | 15.429 | 0.17% |
Jul 23, 2025 | 15.430 | 15.430 | 15.430 | 15.429 | 0.01% |
Jul 22, 2025 | 15.429 | 15.429 | 15.429 | 15.415 | 0.09% |
Highest: 15.589 | Lowest: 15.415 | Difference: 0.174 | Average: 15.512 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review