
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.702 | 16.702 | 16.702 | 16.665 | 0.22% |
Jun 26, 2025 | 16.665 | 16.665 | 16.665 | 16.582 | 0.06% |
Jun 25, 2025 | 16.655 | 16.655 | 16.655 | 16.554 | 0.44% |
Jun 24, 2025 | 16.582 | 16.582 | 16.582 | 16.554 | 0.17% |
Jun 23, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.00% |
Jun 20, 2025 | 16.554 | 16.554 | 16.579 | 16.554 | -0.15% |
Jun 19, 2025 | 16.579 | 16.579 | 16.579 | 16.563 | 0.10% |
Jun 18, 2025 | 16.563 | 16.563 | 16.583 | 16.559 | -0.13% |
Jun 17, 2025 | 16.583 | 16.583 | 16.601 | 16.559 | 0.15% |
Jun 16, 2025 | 16.559 | 16.559 | 16.601 | 16.559 | -0.25% |
Jun 13, 2025 | 16.601 | 16.601 | 16.601 | 16.574 | 0.12% |
Jun 12, 2025 | 16.581 | 16.581 | 16.581 | 16.574 | 0.04% |
Jun 11, 2025 | 16.574 | 16.574 | 16.574 | 16.567 | 0.05% |
Jun 10, 2025 | 16.567 | 16.567 | 16.567 | 16.547 | 0.12% |
Jun 09, 2025 | 16.547 | 16.547 | 16.556 | 16.547 | -0.05% |
Jun 06, 2025 | 16.556 | 16.556 | 16.556 | 16.499 | 0.05% |
Jun 05, 2025 | 16.546 | 16.546 | 16.546 | 16.499 | 0.29% |
Jun 04, 2025 | 16.499 | 16.499 | 16.499 | 16.464 | 0.21% |
Jun 03, 2025 | 16.464 | 16.464 | 16.464 | 16.457 | 0.04% |
Jun 02, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -0.06% |
May 30, 2025 | 16.467 | 16.467 | 16.467 | 16.433 | 0.20% |
Highest: 16.702 | Lowest: 16.433 | Difference: 0.269 | Average: 16.564 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review