
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.464 | 16.464 | 16.464 | 16.457 | 0.04% |
Jun 02, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -0.06% |
May 30, 2025 | 16.467 | 16.467 | 16.467 | 16.433 | 0.20% |
May 29, 2025 | 16.433 | 16.433 | 16.452 | 16.393 | -0.11% |
May 28, 2025 | 16.452 | 16.452 | 16.452 | 16.393 | 0.36% |
May 27, 2025 | 16.393 | 16.393 | 16.393 | 16.364 | 0.18% |
May 26, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.05% |
May 23, 2025 | 16.372 | 16.372 | 16.392 | 16.372 | -0.12% |
May 22, 2025 | 16.392 | 16.392 | 16.420 | 16.392 | -0.17% |
May 21, 2025 | 16.420 | 16.420 | 16.420 | 16.403 | 0.10% |
May 20, 2025 | 16.403 | 16.403 | 16.403 | 16.359 | 0.10% |
May 19, 2025 | 16.387 | 16.387 | 16.387 | 16.359 | 0.17% |
May 16, 2025 | 16.359 | 16.359 | 16.359 | 16.323 | 0.22% |
May 15, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.09% |
May 14, 2025 | 16.337 | 16.337 | 16.337 | 16.267 | 0.13% |
May 13, 2025 | 16.316 | 16.316 | 16.316 | 16.267 | 0.30% |
May 12, 2025 | 16.267 | 16.267 | 16.271 | 16.267 | -0.02% |
May 09, 2025 | 16.271 | 16.271 | 16.271 | 16.251 | 0.12% |
May 08, 2025 | 16.251 | 16.251 | 16.251 | 16.237 | 0.09% |
May 07, 2025 | 16.237 | 16.237 | 16.237 | 16.233 | 0.03% |
May 06, 2025 | 16.233 | 16.233 | 16.234 | 16.233 | -0.01% |
May 05, 2025 | 16.234 | 16.234 | 16.234 | 16.174 | 0.37% |
Highest: 16.467 | Lowest: 16.174 | Difference: 0.293 | Average: 16.356 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review