
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | -0.48% |
Sep 23, 2020 | 9.084 | 9.084 | 9.084 | 9.084 | 0.95% |
Sep 22, 2020 | 8.998 | 8.998 | 8.998 | 8.998 | -0.30% |
Sep 21, 2020 | 9.026 | 9.026 | 9.026 | 9.026 | -2.68% |
Sep 18, 2020 | 9.274 | 9.274 | 9.274 | 9.274 | -0.82% |
Sep 17, 2020 | 9.351 | 9.351 | 9.351 | 9.351 | -0.38% |
Sep 15, 2020 | 9.386 | 9.386 | 9.386 | 9.386 | 1.06% |
Sep 11, 2020 | 9.288 | 9.288 | 9.288 | 9.288 | -2.45% |
Sep 10, 2020 | 9.522 | 9.522 | 9.522 | 9.522 | 0.92% |
Sep 09, 2020 | 9.435 | 9.435 | 9.435 | 9.435 | -1.94% |
Sep 08, 2020 | 9.621 | 9.621 | 9.621 | 9.621 | 0.44% |
Sep 07, 2020 | 9.579 | 9.579 | 9.579 | 9.579 | -0.55% |
Sep 04, 2020 | 9.633 | 9.633 | 9.633 | 9.633 | -0.96% |
Sep 03, 2020 | 9.726 | 9.726 | 9.726 | 9.726 | -0.19% |
Sep 02, 2020 | 9.744 | 9.744 | 9.744 | 9.744 | 3.15% |
Sep 01, 2020 | 9.447 | 9.447 | 9.447 | 9.447 | -2.46% |
Aug 31, 2020 | 9.685 | 9.685 | 9.685 | 9.685 | 1.05% |
Aug 25, 2020 | 9.584 | 9.584 | 9.584 | 9.584 | -0.85% |
Aug 21, 2020 | 9.666 | 9.666 | 9.666 | 9.666 | 0.10% |
Aug 20, 2020 | 9.656 | 9.656 | 9.656 | 9.656 | -2.17% |
Highest: 9.744 | Lowest: 8.998 | Difference: 0.746 | Average: 9.437 | Change %: -8.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review