
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 10.783 | 10.783 | 10.783 | 10.783 | 0.72% |
Dec 04, 2020 | 10.706 | 10.706 | 10.706 | 10.706 | 1.11% |
Dec 03, 2020 | 10.588 | 10.588 | 10.588 | 10.588 | 0.95% |
Dec 02, 2020 | 10.488 | 10.488 | 10.488 | 10.488 | 3.47% |
Dec 01, 2020 | 10.137 | 10.137 | 10.137 | 10.137 | -1.16% |
Nov 30, 2020 | 10.256 | 10.256 | 10.256 | 10.256 | 0.36% |
Nov 27, 2020 | 10.218 | 10.218 | 10.218 | 10.218 | 0.27% |
Nov 26, 2020 | 10.191 | 10.191 | 10.191 | 10.191 | 0.62% |
Nov 25, 2020 | 10.128 | 10.128 | 10.128 | 10.128 | 2.12% |
Nov 24, 2020 | 9.917 | 9.917 | 9.917 | 9.917 | 0.72% |
Nov 23, 2020 | 9.846 | 9.846 | 9.846 | 9.846 | -1.55% |
Nov 20, 2020 | 10.001 | 10.001 | 10.001 | 10.001 | 0.69% |
Nov 19, 2020 | 9.933 | 9.933 | 9.933 | 9.933 | -0.71% |
Nov 18, 2020 | 10.004 | 10.004 | 10.004 | 10.004 | 3.84% |
Nov 17, 2020 | 9.634 | 9.634 | 9.634 | 9.634 | 1.04% |
Nov 13, 2020 | 9.535 | 9.535 | 9.535 | 9.535 | -2.62% |
Nov 12, 2020 | 9.792 | 9.792 | 9.792 | 9.792 | 1.56% |
Nov 11, 2020 | 9.642 | 9.642 | 9.642 | 9.642 | 1.26% |
Nov 09, 2020 | 9.522 | 9.522 | 9.522 | 9.522 | 1.53% |
Nov 06, 2020 | 9.378 | 9.378 | 9.378 | 9.378 | 3.77% |
Highest: 10.783 | Lowest: 9.378 | Difference: 1.405 | Average: 10.035 | Change %: 19.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review