
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.569 | 17.569 | 17.569 | 17.513 | 0.32% |
Jun 26, 2025 | 17.513 | 17.513 | 17.513 | 17.500 | 0.07% |
Jun 25, 2025 | 17.500 | 17.500 | 17.500 | 17.388 | 0.64% |
Jun 24, 2025 | 17.388 | 17.388 | 17.388 | 17.349 | 0.22% |
Jun 23, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.00% |
Jun 20, 2025 | 17.349 | 17.349 | 17.389 | 17.349 | -0.23% |
Jun 19, 2025 | 17.389 | 17.389 | 17.389 | 17.372 | 0.10% |
Jun 18, 2025 | 17.372 | 17.372 | 17.408 | 17.369 | -0.21% |
Jun 17, 2025 | 17.408 | 17.408 | 17.436 | 17.369 | 0.22% |
Jun 16, 2025 | 17.369 | 17.369 | 17.436 | 17.369 | -0.38% |
Jun 13, 2025 | 17.436 | 17.436 | 17.436 | 17.411 | 0.14% |
Jun 12, 2025 | 17.412 | 17.412 | 17.412 | 17.411 | 0.01% |
Jun 11, 2025 | 17.411 | 17.411 | 17.411 | 17.399 | 0.07% |
Jun 10, 2025 | 17.399 | 17.399 | 17.399 | 17.371 | 0.16% |
Jun 09, 2025 | 17.371 | 17.371 | 17.379 | 17.371 | -0.04% |
Jun 06, 2025 | 17.379 | 17.379 | 17.379 | 17.307 | 0.05% |
Jun 05, 2025 | 17.369 | 17.369 | 17.369 | 17.307 | 0.36% |
Jun 04, 2025 | 17.307 | 17.307 | 17.307 | 17.259 | 0.28% |
Jun 03, 2025 | 17.259 | 17.259 | 17.259 | 17.248 | 0.06% |
Jun 02, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.11% |
May 30, 2025 | 17.267 | 17.267 | 17.267 | 17.222 | 0.26% |
May 29, 2025 | 17.222 | 17.222 | 17.253 | 17.167 | -0.18% |
Highest: 17.569 | Lowest: 17.167 | Difference: 0.403 | Average: 17.377 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review