
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.353 | 14.353 | 14.353 | 14.337 | 0.11% |
Jul 29, 2025 | 14.337 | 14.337 | 14.350 | 14.337 | -0.06% |
Jul 28, 2025 | 14.346 | 14.346 | 14.350 | 14.346 | -0.03% |
Jul 25, 2025 | 14.350 | 14.350 | 14.350 | 14.333 | 0.12% |
Jul 24, 2025 | 14.333 | 14.333 | 14.333 | 14.274 | 0.41% |
Jul 23, 2025 | 14.274 | 14.274 | 14.278 | 14.274 | -0.03% |
Jul 22, 2025 | 14.278 | 14.278 | 14.278 | 14.256 | 0.15% |
Jul 21, 2025 | 14.256 | 14.256 | 14.266 | 14.256 | -0.07% |
Jul 18, 2025 | 14.266 | 14.266 | 14.266 | 14.212 | 0.38% |
Jul 17, 2025 | 14.212 | 14.212 | 14.217 | 14.212 | -0.03% |
Jul 16, 2025 | 14.217 | 14.217 | 14.244 | 14.217 | -0.19% |
Jul 15, 2025 | 14.244 | 14.244 | 14.278 | 14.232 | 0.09% |
Jul 14, 2025 | 14.232 | 14.232 | 14.278 | 14.232 | -0.32% |
Jul 11, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.12% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.233 | 0.19% |
Jul 09, 2025 | 14.233 | 14.233 | 14.249 | 14.233 | -0.11% |
Jul 08, 2025 | 14.249 | 14.249 | 14.293 | 14.249 | -0.21% |
Jul 07, 2025 | 14.279 | 14.279 | 14.293 | 14.279 | -0.10% |
Jul 04, 2025 | 14.293 | 14.293 | 14.293 | 14.255 | 0.12% |
Jul 03, 2025 | 14.276 | 14.276 | 14.276 | 14.255 | 0.15% |
Jul 02, 2025 | 14.255 | 14.255 | 14.255 | 14.223 | 0.10% |
Jul 01, 2025 | 14.241 | 14.241 | 14.241 | 14.223 | 0.13% |
Highest: 14.353 | Lowest: 14.212 | Difference: 0.141 | Average: 14.275 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review