
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.30% |
Jul 11, 2025 | 17.073 | 17.073 | 17.073 | 17.051 | 0.13% |
Jul 10, 2025 | 17.051 | 17.051 | 17.051 | 17.017 | 0.20% |
Jul 09, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.10% |
Jul 08, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | -0.20% |
Jul 07, 2025 | 17.069 | 17.069 | 17.082 | 17.069 | -0.08% |
Jul 04, 2025 | 17.082 | 17.082 | 17.082 | 17.035 | 0.12% |
Jul 03, 2025 | 17.061 | 17.061 | 17.061 | 17.035 | 0.15% |
Jul 02, 2025 | 17.035 | 17.035 | 17.035 | 16.994 | 0.10% |
Jul 01, 2025 | 17.017 | 17.017 | 17.017 | 16.968 | 0.13% |
Jun 30, 2025 | 16.994 | 16.994 | 16.994 | 16.968 | 0.15% |
Jun 27, 2025 | 16.968 | 16.968 | 16.968 | 16.915 | 0.32% |
Jun 26, 2025 | 16.915 | 16.915 | 16.915 | 16.794 | 0.07% |
Jun 25, 2025 | 16.902 | 16.902 | 16.902 | 16.794 | 0.64% |
Jun 24, 2025 | 16.794 | 16.794 | 16.794 | 16.756 | 0.22% |
Jun 23, 2025 | 16.756 | 16.756 | 16.757 | 16.756 | -0.00% |
Jun 20, 2025 | 16.757 | 16.757 | 16.795 | 16.757 | -0.23% |
Jun 19, 2025 | 16.795 | 16.795 | 16.795 | 16.779 | 0.10% |
Jun 18, 2025 | 16.779 | 16.779 | 16.814 | 16.777 | -0.21% |
Jun 17, 2025 | 16.814 | 16.814 | 16.842 | 16.777 | 0.22% |
Jun 16, 2025 | 16.777 | 16.777 | 16.842 | 16.777 | -0.38% |
Highest: 17.082 | Lowest: 16.756 | Difference: 0.326 | Average: 16.939 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review