
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14.513 | 14.513 | 14.516 | 14.513 | -0.02% |
Jun 20, 2025 | 14.516 | 14.516 | 14.550 | 14.516 | -0.23% |
Jun 19, 2025 | 14.550 | 14.550 | 14.550 | 14.537 | 0.09% |
Jun 18, 2025 | 14.537 | 14.537 | 14.568 | 14.537 | -0.21% |
Jun 17, 2025 | 14.568 | 14.568 | 14.596 | 14.537 | 0.21% |
Jun 16, 2025 | 14.537 | 14.537 | 14.596 | 14.537 | -0.40% |
Jun 13, 2025 | 14.596 | 14.596 | 14.596 | 14.577 | 0.13% |
Jun 12, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.00% |
Jun 11, 2025 | 14.577 | 14.577 | 14.577 | 14.568 | 0.06% |
Jun 10, 2025 | 14.568 | 14.568 | 14.568 | 14.545 | 0.16% |
Jun 09, 2025 | 14.545 | 14.545 | 14.555 | 14.545 | -0.06% |
Jun 06, 2025 | 14.555 | 14.555 | 14.555 | 14.497 | 0.05% |
Jun 05, 2025 | 14.548 | 14.548 | 14.548 | 14.497 | 0.35% |
Jun 04, 2025 | 14.497 | 14.497 | 14.497 | 14.457 | 0.27% |
Jun 03, 2025 | 14.457 | 14.457 | 14.468 | 14.449 | 0.06% |
Jun 02, 2025 | 14.449 | 14.449 | 14.468 | 14.449 | -0.13% |
May 30, 2025 | 14.468 | 14.468 | 14.468 | 14.431 | 0.26% |
May 29, 2025 | 14.431 | 14.431 | 14.458 | 14.387 | -0.19% |
May 28, 2025 | 14.458 | 14.458 | 14.458 | 14.387 | 0.49% |
May 27, 2025 | 14.387 | 14.387 | 14.387 | 14.350 | 0.26% |
May 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.12% |
Highest: 14.596 | Lowest: 14.350 | Difference: 0.246 | Average: 14.509 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review