
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.05% |
Aug 15, 2025 | 15.020 | 15.020 | 15.031 | 14.986 | -0.07% |
Aug 14, 2025 | 15.031 | 15.031 | 15.031 | 14.941 | 0.30% |
Aug 13, 2025 | 14.986 | 14.986 | 14.986 | 14.935 | 0.30% |
Aug 12, 2025 | 14.941 | 14.941 | 14.941 | 14.925 | 0.04% |
Aug 11, 2025 | 14.935 | 14.935 | 14.935 | 14.925 | 0.07% |
Aug 08, 2025 | 14.925 | 14.925 | 14.925 | 14.854 | 0.22% |
Aug 07, 2025 | 14.891 | 14.891 | 14.891 | 14.854 | 0.25% |
Aug 06, 2025 | 14.854 | 14.854 | 14.857 | 14.769 | -0.02% |
Aug 05, 2025 | 14.857 | 14.857 | 14.857 | 14.769 | 0.59% |
Aug 04, 2025 | 14.769 | 14.769 | 14.851 | 14.769 | -0.56% |
Aug 01, 2025 | 14.851 | 14.851 | 14.854 | 14.844 | 0.05% |
Jul 31, 2025 | 14.844 | 14.844 | 14.854 | 14.837 | -0.07% |
Jul 30, 2025 | 14.854 | 14.854 | 14.854 | 14.837 | 0.11% |
Jul 29, 2025 | 14.837 | 14.837 | 14.850 | 14.837 | -0.06% |
Jul 28, 2025 | 14.846 | 14.846 | 14.850 | 14.846 | -0.03% |
Jul 25, 2025 | 14.850 | 14.850 | 14.850 | 14.771 | 0.12% |
Jul 24, 2025 | 14.832 | 14.832 | 14.832 | 14.771 | 0.42% |
Jul 23, 2025 | 14.771 | 14.771 | 14.775 | 14.771 | -0.03% |
Jul 22, 2025 | 14.775 | 14.775 | 14.775 | 14.752 | 0.15% |
Jul 21, 2025 | 14.752 | 14.752 | 14.762 | 14.752 | -0.06% |
Highest: 15.031 | Lowest: 14.752 | Difference: 0.279 | Average: 14.878 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review