
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.587 | 10.587 | 10.646 | 10.587 | -0.55% |
Jul 03, 2025 | 10.646 | 10.646 | 10.646 | 10.621 | 0.23% |
Jul 02, 2025 | 10.621 | 10.621 | 10.638 | 10.621 | -0.16% |
Jul 01, 2025 | 10.638 | 10.638 | 10.680 | 10.638 | -0.39% |
Jun 30, 2025 | 10.680 | 10.680 | 10.680 | 10.673 | 0.06% |
Jun 27, 2025 | 10.673 | 10.673 | 10.692 | 10.673 | -0.18% |
Jun 26, 2025 | 10.692 | 10.692 | 10.729 | 10.692 | -0.35% |
Jun 25, 2025 | 10.729 | 10.729 | 10.786 | 10.729 | -0.53% |
Jun 24, 2025 | 10.786 | 10.786 | 10.786 | 10.704 | 0.03% |
Jun 23, 2025 | 10.783 | 10.783 | 10.783 | 10.704 | 0.74% |
Jun 20, 2025 | 10.704 | 10.704 | 10.719 | 10.704 | -0.14% |
Jun 19, 2025 | 10.719 | 10.719 | 10.719 | 10.701 | 0.17% |
Jun 18, 2025 | 10.701 | 10.701 | 10.701 | 10.653 | 0.44% |
Jun 17, 2025 | 10.653 | 10.653 | 10.656 | 10.653 | -0.03% |
Jun 16, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.11% |
Jun 13, 2025 | 10.668 | 10.668 | 10.717 | 10.651 | 0.16% |
Jun 12, 2025 | 10.651 | 10.651 | 10.717 | 10.651 | -0.62% |
Jun 11, 2025 | 10.717 | 10.717 | 10.717 | 10.702 | 0.14% |
Jun 10, 2025 | 10.702 | 10.702 | 10.728 | 10.702 | -0.24% |
Jun 09, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.37% |
Highest: 10.786 | Lowest: 10.587 | Difference: 0.199 | Average: 10.687 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review