
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 11.994 | 11.994 | 11.994 | 11.959 | 0.29% |
Oct 10, 2025 | 11.959 | 11.959 | 11.963 | 11.941 | 0.15% |
Oct 09, 2025 | 11.941 | 11.941 | 11.963 | 11.941 | -0.19% |
Oct 08, 2025 | 11.963 | 11.963 | 11.963 | 11.956 | 0.06% |
Oct 07, 2025 | 11.956 | 11.956 | 11.980 | 11.956 | -0.20% |
Oct 06, 2025 | 11.980 | 11.980 | 11.980 | 11.974 | 0.05% |
Oct 03, 2025 | 11.974 | 11.974 | 11.974 | 11.870 | 0.42% |
Oct 02, 2025 | 11.923 | 11.923 | 11.923 | 11.870 | 0.45% |
Oct 01, 2025 | 11.870 | 11.870 | 11.900 | 11.867 | -0.26% |
Sep 30, 2025 | 11.900 | 11.900 | 11.900 | 11.867 | 0.28% |
Sep 29, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | -0.69% |
Sep 26, 2025 | 11.949 | 11.949 | 11.949 | 11.896 | 0.15% |
Sep 25, 2025 | 11.930 | 11.930 | 11.930 | 11.896 | 0.29% |
Sep 24, 2025 | 11.896 | 11.896 | 11.899 | 11.896 | -0.01% |
Sep 23, 2025 | 11.897 | 11.897 | 11.899 | 11.897 | -0.02% |
Sep 22, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.07% |
Sep 19, 2025 | 11.908 | 11.908 | 11.908 | 11.862 | 0.39% |
Sep 18, 2025 | 11.862 | 11.862 | 11.891 | 11.862 | -0.24% |
Sep 17, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | -0.24% |
Sep 15, 2025 | 11.919 | 11.919 | 11.951 | 11.919 | -0.26% |
Highest: 11.994 | Lowest: 11.862 | Difference: 0.132 | Average: 11.924 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review