
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.894 | 10.894 | 10.925 | 10.866 | -0.29% |
May 29, 2025 | 10.925 | 10.925 | 10.925 | 10.792 | 0.54% |
May 28, 2025 | 10.866 | 10.866 | 10.866 | 10.792 | 0.69% |
May 27, 2025 | 10.792 | 10.792 | 10.831 | 10.783 | 0.09% |
May 26, 2025 | 10.783 | 10.783 | 10.831 | 10.783 | -0.44% |
May 23, 2025 | 10.831 | 10.831 | 10.893 | 10.831 | -0.57% |
May 22, 2025 | 10.893 | 10.893 | 10.893 | 10.864 | 0.26% |
May 21, 2025 | 10.864 | 10.864 | 10.880 | 10.864 | -0.14% |
May 20, 2025 | 10.880 | 10.880 | 10.959 | 10.867 | -0.72% |
May 19, 2025 | 10.959 | 10.959 | 10.959 | 10.867 | 0.05% |
May 16, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.79% |
May 15, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | -0.08% |
May 14, 2025 | 10.876 | 10.876 | 10.977 | 10.858 | -0.92% |
May 13, 2025 | 10.977 | 10.977 | 10.977 | 10.858 | 1.10% |
May 12, 2025 | 10.858 | 10.858 | 10.901 | 10.858 | -0.39% |
May 09, 2025 | 10.901 | 10.901 | 10.926 | 10.901 | -0.23% |
May 08, 2025 | 10.926 | 10.926 | 10.958 | 10.926 | -0.29% |
May 07, 2025 | 10.958 | 10.958 | 10.977 | 10.938 | -0.17% |
May 06, 2025 | 10.977 | 10.977 | 10.977 | 10.903 | 0.35% |
May 05, 2025 | 10.938 | 10.938 | 10.938 | 10.903 | 0.32% |
Highest: 10.977 | Lowest: 10.783 | Difference: 0.194 | Average: 10.896 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review