
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.863 | 10.863 | 10.863 | 10.771 | 0.08% |
Jun 23, 2025 | 10.853 | 10.853 | 10.853 | 10.771 | 0.76% |
Jun 20, 2025 | 10.771 | 10.771 | 10.798 | 10.771 | -0.25% |
Jun 19, 2025 | 10.798 | 10.798 | 10.798 | 10.780 | 0.17% |
Jun 18, 2025 | 10.780 | 10.780 | 10.780 | 10.737 | 0.33% |
Jun 17, 2025 | 10.745 | 10.745 | 10.764 | 10.737 | 0.08% |
Jun 16, 2025 | 10.737 | 10.737 | 10.764 | 10.737 | -0.26% |
Jun 13, 2025 | 10.764 | 10.764 | 10.806 | 10.744 | 0.19% |
Jun 12, 2025 | 10.744 | 10.744 | 10.806 | 10.744 | -0.57% |
Jun 11, 2025 | 10.806 | 10.806 | 10.806 | 10.789 | 0.15% |
Jun 10, 2025 | 10.789 | 10.789 | 10.852 | 10.789 | -0.21% |
Jun 09, 2025 | 10.811 | 10.811 | 10.852 | 10.811 | -0.37% |
Jun 06, 2025 | 10.852 | 10.852 | 10.882 | 10.852 | -0.27% |
Jun 05, 2025 | 10.882 | 10.882 | 10.882 | 10.865 | 0.15% |
Jun 04, 2025 | 10.865 | 10.865 | 10.865 | 10.826 | 0.36% |
Jun 03, 2025 | 10.826 | 10.826 | 10.932 | 10.826 | -0.97% |
Jun 02, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.35% |
May 30, 2025 | 10.894 | 10.894 | 10.925 | 10.866 | -0.29% |
May 29, 2025 | 10.925 | 10.925 | 10.925 | 10.792 | 0.54% |
May 28, 2025 | 10.866 | 10.866 | 10.866 | 10.792 | 0.69% |
May 27, 2025 | 10.792 | 10.792 | 10.831 | 10.783 | 0.09% |
May 26, 2025 | 10.783 | 10.783 | 10.831 | 10.783 | -0.44% |
Highest: 10.932 | Lowest: 10.737 | Difference: 0.195 | Average: 10.822 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review