
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | 0.28% |
May 30, 2025 | 11.143 | 11.143 | 11.169 | 11.119 | -0.24% |
May 29, 2025 | 11.169 | 11.169 | 11.169 | 11.023 | 0.45% |
May 28, 2025 | 11.119 | 11.119 | 11.119 | 11.023 | 0.87% |
May 27, 2025 | 11.023 | 11.023 | 11.062 | 11.005 | 0.16% |
May 26, 2025 | 11.005 | 11.005 | 11.062 | 11.005 | -0.51% |
May 23, 2025 | 11.062 | 11.062 | 11.144 | 11.062 | -0.74% |
May 22, 2025 | 11.144 | 11.144 | 11.144 | 11.122 | 0.20% |
May 21, 2025 | 11.122 | 11.122 | 11.134 | 11.122 | -0.11% |
May 20, 2025 | 11.134 | 11.134 | 11.205 | 11.099 | -0.64% |
May 19, 2025 | 11.205 | 11.205 | 11.205 | 11.099 | 0.13% |
May 16, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.83% |
May 15, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -0.07% |
May 14, 2025 | 11.106 | 11.106 | 11.200 | 11.041 | -0.83% |
May 13, 2025 | 11.200 | 11.200 | 11.200 | 11.041 | 1.43% |
May 12, 2025 | 11.041 | 11.041 | 11.083 | 11.041 | -0.37% |
May 09, 2025 | 11.083 | 11.083 | 11.098 | 11.083 | -0.14% |
May 08, 2025 | 11.098 | 11.098 | 11.138 | 11.098 | -0.36% |
May 07, 2025 | 11.138 | 11.138 | 11.163 | 11.124 | -0.23% |
May 06, 2025 | 11.163 | 11.163 | 11.163 | 11.043 | 0.35% |
May 05, 2025 | 11.124 | 11.124 | 11.124 | 11.043 | 0.74% |
Highest: 11.205 | Lowest: 11.005 | Difference: 0.200 | Average: 11.121 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review