
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 17.355 | 17.355 | 17.355 | 17.355 | -2.19% |
Nov 30, 2020 | 17.743 | 17.743 | 17.743 | 17.743 | 1.13% |
Nov 27, 2020 | 17.545 | 17.545 | 17.545 | 17.545 | 0.42% |
Nov 26, 2020 | 17.472 | 17.472 | 17.472 | 17.472 | -1.05% |
Nov 25, 2020 | 17.657 | 17.657 | 17.657 | 17.657 | 0.72% |
Nov 24, 2020 | 17.531 | 17.531 | 17.531 | 17.531 | 0.38% |
Nov 23, 2020 | 17.464 | 17.464 | 17.464 | 17.464 | 0.60% |
Nov 20, 2020 | 17.360 | 17.360 | 17.360 | 17.360 | -0.52% |
Nov 19, 2020 | 17.451 | 17.451 | 17.451 | 17.451 | -0.31% |
Nov 18, 2020 | 17.505 | 17.505 | 17.505 | 17.505 | 0.26% |
Nov 17, 2020 | 17.460 | 17.460 | 17.460 | 17.460 | 0.41% |
Nov 13, 2020 | 17.389 | 17.389 | 17.389 | 17.389 | -0.20% |
Nov 12, 2020 | 17.423 | 17.423 | 17.423 | 17.423 | 1.66% |
Nov 11, 2020 | 17.138 | 17.138 | 17.138 | 17.138 | -2.01% |
Nov 09, 2020 | 17.490 | 17.490 | 17.490 | 17.490 | -0.68% |
Nov 06, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | 0.17% |
Nov 05, 2020 | 17.580 | 17.580 | 17.580 | 17.580 | 1.83% |
Nov 04, 2020 | 17.264 | 17.264 | 17.264 | 17.264 | 1.99% |
Nov 03, 2020 | 16.927 | 16.927 | 16.927 | 16.927 | -2.01% |
Oct 30, 2020 | 17.275 | 17.275 | 17.275 | 17.275 | 1.61% |
Highest: 17.743 | Lowest: 16.927 | Difference: 0.816 | Average: 17.432 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review