Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Fondo Bbva Bancomer Rv3 Sa De Cv S.i.r.v. Pv (0P0000PWV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo BBVA Bancomer RV3 PV historical data, for real-time data please try another search
20.686 +0.051    +0.25%
07/12 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX52BB0G00B9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.56M
Fondo BBVA Bancomer RV3 PV 20.686 +0.051 +0.25%

0P0000PWV6 Historical Data

 
Get free historical data for 0P0000PWV6 fund. You'll find the end of day price of the Fondo Bbva Bancomer Rv3 Sa De Cv S.i.r.v. Pv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/11/2020 - 06/06/2025
 
Date Price Open High Low Change %
Dec 07, 2020 20.686 20.686 20.686 20.686 0.25%
Dec 04, 2020 20.635 20.635 20.635 20.635 0.35%
Dec 03, 2020 20.562 20.562 20.562 20.562 0.06%
Dec 02, 2020 20.550 20.550 20.550 20.550 0.85%
Dec 01, 2020 20.377 20.377 20.377 20.377 -2.19%
Nov 30, 2020 20.833 20.833 20.833 20.833 1.13%
Nov 27, 2020 20.600 20.600 20.600 20.600 0.42%
Nov 26, 2020 20.515 20.515 20.515 20.515 -1.05%
Nov 25, 2020 20.732 20.732 20.732 20.732 0.72%
Nov 24, 2020 20.585 20.585 20.585 20.585 0.38%
Nov 23, 2020 20.506 20.506 20.506 20.506 0.60%
Nov 20, 2020 20.384 20.384 20.384 20.384 -0.52%
Nov 19, 2020 20.491 20.491 20.491 20.491 -0.31%
Nov 18, 2020 20.555 20.555 20.555 20.555 0.26%
Nov 17, 2020 20.502 20.502 20.502 20.502 0.41%
Nov 13, 2020 20.419 20.419 20.419 20.419 -0.20%
Nov 12, 2020 20.460 20.460 20.460 20.460 1.66%
Nov 11, 2020 20.125 20.125 20.125 20.125 -2.01%
Nov 09, 2020 20.539 20.539 20.539 20.539 -0.68%
Nov 06, 2020 20.680 20.680 20.680 20.680 0.17%
Highest: 20.833 Lowest: 20.125 Difference: 0.707 Average: 20.537 Change %: 0.197
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PWV6 Comments

Write your thoughts about Fondo Bbva Bancomer Rv3 Sa De Cv S.i.r.v. Pv
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email