
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 20.686 | 20.686 | 20.686 | 20.686 | 0.25% |
Dec 04, 2020 | 20.635 | 20.635 | 20.635 | 20.635 | 0.35% |
Dec 03, 2020 | 20.562 | 20.562 | 20.562 | 20.562 | 0.06% |
Dec 02, 2020 | 20.550 | 20.550 | 20.550 | 20.550 | 0.85% |
Dec 01, 2020 | 20.377 | 20.377 | 20.377 | 20.377 | -2.19% |
Nov 30, 2020 | 20.833 | 20.833 | 20.833 | 20.833 | 1.13% |
Nov 27, 2020 | 20.600 | 20.600 | 20.600 | 20.600 | 0.42% |
Nov 26, 2020 | 20.515 | 20.515 | 20.515 | 20.515 | -1.05% |
Nov 25, 2020 | 20.732 | 20.732 | 20.732 | 20.732 | 0.72% |
Nov 24, 2020 | 20.585 | 20.585 | 20.585 | 20.585 | 0.38% |
Nov 23, 2020 | 20.506 | 20.506 | 20.506 | 20.506 | 0.60% |
Nov 20, 2020 | 20.384 | 20.384 | 20.384 | 20.384 | -0.52% |
Nov 19, 2020 | 20.491 | 20.491 | 20.491 | 20.491 | -0.31% |
Nov 18, 2020 | 20.555 | 20.555 | 20.555 | 20.555 | 0.26% |
Nov 17, 2020 | 20.502 | 20.502 | 20.502 | 20.502 | 0.41% |
Nov 13, 2020 | 20.419 | 20.419 | 20.419 | 20.419 | -0.20% |
Nov 12, 2020 | 20.460 | 20.460 | 20.460 | 20.460 | 1.66% |
Nov 11, 2020 | 20.125 | 20.125 | 20.125 | 20.125 | -2.01% |
Nov 09, 2020 | 20.539 | 20.539 | 20.539 | 20.539 | -0.68% |
Nov 06, 2020 | 20.680 | 20.680 | 20.680 | 20.680 | 0.17% |
Highest: 20.833 | Lowest: 20.125 | Difference: 0.707 | Average: 20.537 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review