
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 21.771 | 21.771 | 21.771 | 21.771 | 0.25% |
Dec 04, 2020 | 21.716 | 21.716 | 21.716 | 21.716 | 0.36% |
Dec 03, 2020 | 21.639 | 21.639 | 21.639 | 21.639 | 0.06% |
Dec 02, 2020 | 21.627 | 21.627 | 21.627 | 21.627 | 0.85% |
Dec 01, 2020 | 21.444 | 21.444 | 21.444 | 21.444 | -2.19% |
Nov 30, 2020 | 21.923 | 21.923 | 21.923 | 21.923 | 1.13% |
Nov 27, 2020 | 21.678 | 21.678 | 21.678 | 21.678 | 0.42% |
Nov 26, 2020 | 21.587 | 21.587 | 21.587 | 21.587 | -1.05% |
Nov 25, 2020 | 21.816 | 21.816 | 21.816 | 21.816 | 0.72% |
Nov 24, 2020 | 21.660 | 21.660 | 21.660 | 21.660 | 0.38% |
Nov 23, 2020 | 21.577 | 21.577 | 21.577 | 21.577 | 0.60% |
Nov 20, 2020 | 21.448 | 21.448 | 21.448 | 21.448 | -0.52% |
Nov 19, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | -0.31% |
Nov 18, 2020 | 21.627 | 21.627 | 21.627 | 21.627 | 0.26% |
Nov 17, 2020 | 21.571 | 21.571 | 21.571 | 21.571 | 0.41% |
Nov 13, 2020 | 21.482 | 21.482 | 21.482 | 21.482 | -0.20% |
Nov 12, 2020 | 21.524 | 21.524 | 21.524 | 21.524 | 1.66% |
Nov 11, 2020 | 21.172 | 21.172 | 21.172 | 21.172 | -2.01% |
Nov 09, 2020 | 21.607 | 21.607 | 21.607 | 21.607 | -0.68% |
Nov 06, 2020 | 21.754 | 21.754 | 21.754 | 21.754 | 0.17% |
Highest: 21.923 | Lowest: 21.172 | Difference: 0.751 | Average: 21.609 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review