
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.227 | 10.227 | 10.233 | 10.227 | -0.06% |
Jun 02, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.19% |
May 30, 2025 | 10.214 | 10.214 | 10.350 | 10.214 | -0.77% |
May 29, 2025 | 10.293 | 10.293 | 10.350 | 10.293 | -0.55% |
May 28, 2025 | 10.350 | 10.350 | 10.350 | 10.132 | 2.15% |
May 27, 2025 | 10.132 | 10.132 | 10.132 | 10.130 | 0.02% |
May 26, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -1.45% |
May 23, 2025 | 10.279 | 10.279 | 10.354 | 10.219 | 0.59% |
May 22, 2025 | 10.219 | 10.219 | 10.404 | 10.219 | -1.31% |
May 21, 2025 | 10.354 | 10.354 | 10.467 | 10.354 | -0.48% |
May 20, 2025 | 10.404 | 10.404 | 10.467 | 10.358 | -0.60% |
May 19, 2025 | 10.467 | 10.467 | 10.467 | 10.358 | 1.05% |
May 16, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.34% |
May 15, 2025 | 10.394 | 10.394 | 10.394 | 10.354 | 0.39% |
May 14, 2025 | 10.354 | 10.354 | 10.354 | 9.769 | 1.64% |
May 13, 2025 | 10.186 | 10.186 | 10.186 | 9.769 | 4.28% |
May 12, 2025 | 9.769 | 9.769 | 9.781 | 9.769 | -0.12% |
May 09, 2025 | 9.781 | 9.781 | 9.781 | 9.616 | 1.71% |
May 08, 2025 | 9.616 | 9.616 | 9.617 | 9.616 | -0.01% |
May 07, 2025 | 9.617 | 9.617 | 9.678 | 9.617 | -0.63% |
May 06, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.03% |
May 05, 2025 | 9.675 | 9.675 | 9.675 | 9.427 | 2.63% |
Highest: 10.467 | Lowest: 9.427 | Difference: 1.040 | Average: 10.124 | Change %: 8.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review