
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.758 | 10.758 | 10.758 | 10.476 | 2.09% |
Jun 24, 2025 | 10.538 | 10.538 | 10.538 | 10.429 | 0.59% |
Jun 23, 2025 | 10.476 | 10.476 | 10.476 | 10.429 | 0.45% |
Jun 20, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.00% |
Jun 19, 2025 | 10.429 | 10.429 | 10.429 | 10.367 | 0.60% |
Jun 18, 2025 | 10.367 | 10.367 | 10.420 | 10.193 | -0.51% |
Jun 17, 2025 | 10.420 | 10.420 | 10.420 | 10.193 | 2.23% |
Jun 16, 2025 | 10.193 | 10.193 | 10.355 | 10.193 | -1.56% |
Jun 13, 2025 | 10.355 | 10.355 | 10.484 | 10.355 | -0.43% |
Jun 12, 2025 | 10.400 | 10.400 | 10.499 | 10.400 | -0.79% |
Jun 11, 2025 | 10.484 | 10.484 | 10.499 | 10.484 | -0.15% |
Jun 10, 2025 | 10.499 | 10.499 | 10.504 | 10.499 | -0.05% |
Jun 09, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.95% |
Jun 06, 2025 | 10.405 | 10.405 | 10.447 | 10.368 | -0.40% |
Jun 05, 2025 | 10.447 | 10.447 | 10.447 | 10.368 | 0.76% |
Jun 04, 2025 | 10.368 | 10.368 | 10.368 | 10.227 | 1.38% |
Jun 03, 2025 | 10.227 | 10.227 | 10.233 | 10.227 | -0.06% |
Jun 02, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.19% |
May 30, 2025 | 10.214 | 10.214 | 10.350 | 10.214 | -0.77% |
May 29, 2025 | 10.293 | 10.293 | 10.350 | 10.293 | -0.55% |
May 28, 2025 | 10.350 | 10.350 | 10.350 | 10.132 | 2.15% |
May 27, 2025 | 10.132 | 10.132 | 10.132 | 10.130 | 0.02% |
May 26, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -1.45% |
Highest: 10.758 | Lowest: 10.130 | Difference: 0.628 | Average: 10.376 | Change %: 4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review