
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.385 | 11.385 | 11.385 | 11.259 | 1.11% |
Aug 28, 2025 | 11.259 | 11.259 | 11.259 | 11.191 | 0.61% |
Aug 27, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.12% |
Aug 26, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.09% |
Aug 25, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 1.68% |
Aug 22, 2025 | 10.982 | 10.982 | 11.016 | 10.982 | -0.31% |
Aug 21, 2025 | 11.016 | 11.016 | 11.277 | 11.016 | -0.50% |
Aug 20, 2025 | 11.070 | 11.070 | 11.277 | 11.070 | -1.83% |
Aug 19, 2025 | 11.277 | 11.277 | 11.277 | 11.209 | 0.60% |
Aug 18, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.20% |
Aug 15, 2025 | 11.232 | 11.232 | 11.232 | 11.191 | 0.37% |
Aug 14, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.00% |
Aug 13, 2025 | 11.080 | 11.080 | 11.080 | 10.987 | 0.84% |
Aug 12, 2025 | 10.987 | 10.987 | 10.987 | 10.951 | 0.34% |
Aug 11, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.36% |
Aug 08, 2025 | 10.990 | 10.990 | 10.999 | 10.954 | -0.08% |
Aug 07, 2025 | 10.999 | 10.999 | 11.169 | 10.954 | 0.41% |
Aug 06, 2025 | 10.954 | 10.954 | 11.169 | 10.922 | -1.93% |
Aug 05, 2025 | 11.169 | 11.169 | 11.260 | 10.922 | 2.26% |
Aug 04, 2025 | 10.922 | 10.922 | 11.260 | 10.922 | -2.99% |
Aug 01, 2025 | 11.260 | 11.260 | 11.260 | 11.139 | 0.08% |
Highest: 11.385 | Lowest: 10.922 | Difference: 0.462 | Average: 11.117 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review