
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | -0.49% |
Aug 29, 2025 | 13.558 | 13.558 | 13.558 | 13.409 | 1.11% |
Aug 28, 2025 | 13.409 | 13.409 | 13.409 | 13.328 | 0.61% |
Aug 27, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.12% |
Aug 26, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.09% |
Aug 25, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 1.68% |
Aug 22, 2025 | 13.079 | 13.079 | 13.120 | 13.079 | -0.31% |
Aug 21, 2025 | 13.120 | 13.120 | 13.431 | 13.120 | -0.50% |
Aug 20, 2025 | 13.185 | 13.185 | 13.431 | 13.185 | -1.83% |
Aug 19, 2025 | 13.431 | 13.431 | 13.431 | 13.351 | 0.60% |
Aug 18, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.20% |
Aug 15, 2025 | 13.378 | 13.378 | 13.378 | 13.329 | 0.37% |
Aug 14, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 1.00% |
Aug 13, 2025 | 13.198 | 13.198 | 13.198 | 13.087 | 0.84% |
Aug 12, 2025 | 13.087 | 13.087 | 13.087 | 13.044 | 0.33% |
Aug 11, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.36% |
Aug 08, 2025 | 13.091 | 13.091 | 13.102 | 13.048 | -0.08% |
Aug 07, 2025 | 13.102 | 13.102 | 13.305 | 13.048 | 0.41% |
Aug 06, 2025 | 13.048 | 13.048 | 13.305 | 13.011 | -1.93% |
Aug 05, 2025 | 13.305 | 13.305 | 13.414 | 13.011 | 2.26% |
Aug 04, 2025 | 13.011 | 13.011 | 13.414 | 13.011 | -3.00% |
Highest: 13.558 | Lowest: 13.011 | Difference: 0.547 | Average: 13.246 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review