
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | 1.16% |
Jul 28, 2025 | 9.902 | 9.902 | 9.902 | 9.886 | 0.16% |
Jul 25, 2025 | 9.886 | 9.886 | 9.886 | 9.854 | 0.32% |
Jul 24, 2025 | 9.854 | 9.854 | 9.896 | 9.854 | -0.43% |
Jul 23, 2025 | 9.896 | 9.896 | 9.917 | 9.896 | -0.21% |
Jul 22, 2025 | 9.917 | 9.917 | 9.955 | 9.917 | -0.38% |
Jul 21, 2025 | 9.955 | 9.955 | 9.955 | 9.939 | 0.16% |
Jul 18, 2025 | 9.939 | 9.939 | 9.939 | 9.812 | 1.29% |
Jul 17, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.48% |
Jul 16, 2025 | 9.765 | 9.765 | 9.765 | 9.712 | 0.55% |
Jul 15, 2025 | 9.712 | 9.712 | 9.712 | 9.581 | 1.36% |
Jul 14, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -1.09% |
Jul 11, 2025 | 9.687 | 9.687 | 9.723 | 9.616 | -0.37% |
Jul 10, 2025 | 9.723 | 9.723 | 9.723 | 9.616 | 1.12% |
Jul 09, 2025 | 9.616 | 9.616 | 9.647 | 9.616 | -0.33% |
Jul 08, 2025 | 9.647 | 9.647 | 9.732 | 9.647 | -0.67% |
Jul 07, 2025 | 9.712 | 9.712 | 9.732 | 9.712 | -0.21% |
Jul 04, 2025 | 9.732 | 9.732 | 9.732 | 9.730 | 0.03% |
Jul 03, 2025 | 9.730 | 9.730 | 9.730 | 9.597 | 1.38% |
Jul 02, 2025 | 9.597 | 9.597 | 9.713 | 9.597 | -1.19% |
Jul 01, 2025 | 9.713 | 9.713 | 9.713 | 9.613 | 1.04% |
Jun 30, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.01% |
Highest: 10.016 | Lowest: 9.581 | Difference: 0.435 | Average: 9.773 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review