
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.01% |
Jun 27, 2025 | 9.612 | 9.612 | 9.612 | 9.528 | 0.88% |
Jun 26, 2025 | 9.528 | 9.528 | 9.561 | 9.528 | -0.34% |
Jun 25, 2025 | 9.561 | 9.561 | 9.561 | 9.312 | 2.08% |
Jun 24, 2025 | 9.366 | 9.366 | 9.366 | 9.272 | 0.58% |
Jun 23, 2025 | 9.312 | 9.312 | 9.312 | 9.272 | 0.43% |
Jun 20, 2025 | 9.272 | 9.272 | 9.273 | 9.272 | -0.01% |
Jun 19, 2025 | 9.273 | 9.273 | 9.273 | 9.219 | 0.59% |
Jun 18, 2025 | 9.219 | 9.219 | 9.267 | 9.066 | -0.52% |
Jun 17, 2025 | 9.267 | 9.267 | 9.267 | 9.066 | 2.22% |
Jun 16, 2025 | 9.066 | 9.066 | 9.212 | 9.066 | -1.59% |
Jun 13, 2025 | 9.212 | 9.212 | 9.328 | 9.212 | -0.44% |
Jun 12, 2025 | 9.253 | 9.253 | 9.342 | 9.253 | -0.80% |
Jun 11, 2025 | 9.328 | 9.328 | 9.342 | 9.328 | -0.16% |
Jun 10, 2025 | 9.342 | 9.342 | 9.347 | 9.342 | -0.05% |
Jun 09, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.93% |
Jun 06, 2025 | 9.261 | 9.261 | 9.299 | 9.230 | -0.41% |
Jun 05, 2025 | 9.299 | 9.299 | 9.299 | 9.230 | 0.75% |
Jun 04, 2025 | 9.230 | 9.230 | 9.230 | 9.105 | 1.38% |
Jun 03, 2025 | 9.105 | 9.105 | 9.111 | 9.105 | -0.07% |
Jun 02, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.16% |
Highest: 9.613 | Lowest: 9.066 | Difference: 0.547 | Average: 9.313 | Change %: 5.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review