
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.065 | 10.065 | 10.065 | 9.955 | 1.10% |
Aug 28, 2025 | 9.955 | 9.955 | 9.955 | 9.895 | 0.60% |
Aug 27, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | 0.12% |
Aug 26, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.09% |
Aug 25, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 1.66% |
Aug 22, 2025 | 9.714 | 9.714 | 9.745 | 9.714 | -0.32% |
Aug 21, 2025 | 9.745 | 9.745 | 9.978 | 9.745 | -0.50% |
Aug 20, 2025 | 9.794 | 9.794 | 9.978 | 9.794 | -1.84% |
Aug 19, 2025 | 9.978 | 9.978 | 9.978 | 9.919 | 0.59% |
Aug 18, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | -0.22% |
Aug 15, 2025 | 9.941 | 9.941 | 9.941 | 9.905 | 0.36% |
Aug 14, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 0.99% |
Aug 13, 2025 | 9.808 | 9.808 | 9.808 | 9.727 | 0.84% |
Aug 12, 2025 | 9.727 | 9.727 | 9.727 | 9.695 | 0.33% |
Aug 11, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | -0.38% |
Aug 08, 2025 | 9.732 | 9.732 | 9.741 | 9.702 | -0.09% |
Aug 07, 2025 | 9.741 | 9.741 | 9.894 | 9.702 | 0.40% |
Aug 06, 2025 | 9.702 | 9.702 | 9.894 | 9.676 | -1.94% |
Aug 05, 2025 | 9.894 | 9.894 | 9.977 | 9.676 | 2.25% |
Aug 04, 2025 | 9.676 | 9.676 | 9.977 | 9.676 | -3.02% |
Aug 01, 2025 | 9.977 | 9.977 | 9.977 | 9.872 | 0.07% |
Highest: 10.065 | Lowest: 9.676 | Difference: 0.389 | Average: 9.839 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review