
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.117 | 25.117 | 25.262 | 25.117 | -0.57% |
Aug 29, 2025 | 25.262 | 25.262 | 25.262 | 25.075 | 0.74% |
Aug 28, 2025 | 25.075 | 25.075 | 25.075 | 24.916 | 0.64% |
Aug 27, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | -0.33% |
Aug 26, 2025 | 24.997 | 24.997 | 24.997 | 24.997 | -1.06% |
Aug 25, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.66% |
Aug 22, 2025 | 25.100 | 25.100 | 25.100 | 24.984 | 0.46% |
Aug 21, 2025 | 24.984 | 24.984 | 25.166 | 24.984 | -0.72% |
Aug 20, 2025 | 25.166 | 25.166 | 25.166 | 25.101 | 0.26% |
Aug 19, 2025 | 25.101 | 25.101 | 25.120 | 25.101 | -0.08% |
Aug 18, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.01% |
Aug 15, 2025 | 25.122 | 25.122 | 25.200 | 25.122 | -0.31% |
Aug 14, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.29% |
Aug 13, 2025 | 25.275 | 25.275 | 25.275 | 25.270 | 0.02% |
Aug 12, 2025 | 25.270 | 25.270 | 25.298 | 25.096 | 0.69% |
Aug 11, 2025 | 25.096 | 25.096 | 25.298 | 25.096 | -0.80% |
Aug 08, 2025 | 25.298 | 25.298 | 25.298 | 24.836 | 1.86% |
Aug 07, 2025 | 24.836 | 24.836 | 24.836 | 24.653 | 0.01% |
Aug 06, 2025 | 24.834 | 24.834 | 24.834 | 24.653 | 0.73% |
Aug 05, 2025 | 24.653 | 24.653 | 24.991 | 24.653 | -0.45% |
Aug 04, 2025 | 24.764 | 24.764 | 24.991 | 24.764 | -0.91% |
Highest: 25.298 | Lowest: 24.653 | Difference: 0.645 | Average: 25.069 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review