
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14.857 | 14.857 | 14.947 | 14.857 | -0.60% |
Aug 29, 2025 | 14.947 | 14.947 | 14.947 | 14.838 | 0.73% |
Aug 28, 2025 | 14.838 | 14.838 | 14.838 | 14.745 | 0.63% |
Aug 27, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.34% |
Aug 26, 2025 | 14.795 | 14.795 | 14.955 | 14.795 | -1.07% |
Aug 25, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.63% |
Aug 22, 2025 | 14.861 | 14.861 | 14.861 | 14.795 | 0.45% |
Aug 21, 2025 | 14.795 | 14.795 | 14.904 | 14.795 | -0.73% |
Aug 20, 2025 | 14.904 | 14.904 | 14.904 | 14.867 | 0.25% |
Aug 19, 2025 | 14.867 | 14.867 | 14.880 | 14.867 | -0.09% |
Aug 18, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.04% |
Aug 15, 2025 | 14.885 | 14.885 | 14.934 | 14.885 | -0.32% |
Aug 14, 2025 | 14.934 | 14.934 | 14.979 | 14.934 | -0.30% |
Aug 13, 2025 | 14.979 | 14.979 | 14.979 | 14.978 | 0.01% |
Aug 12, 2025 | 14.978 | 14.978 | 14.978 | 14.876 | 0.68% |
Aug 11, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -0.83% |
Aug 08, 2025 | 15.000 | 15.000 | 15.000 | 14.727 | 1.85% |
Aug 07, 2025 | 14.727 | 14.727 | 14.728 | 14.622 | -0.00% |
Aug 06, 2025 | 14.728 | 14.728 | 14.728 | 14.622 | 0.72% |
Aug 05, 2025 | 14.622 | 14.622 | 14.828 | 14.622 | -0.46% |
Aug 04, 2025 | 14.689 | 14.689 | 14.828 | 14.689 | -0.93% |
Highest: 15.000 | Lowest: 14.622 | Difference: 0.378 | Average: 14.851 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review