
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.932 | 19.932 | 19.932 | 19.787 | 0.74% |
Aug 28, 2025 | 19.787 | 19.787 | 19.787 | 19.662 | 0.63% |
Aug 27, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | -0.33% |
Aug 26, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | -1.07% |
Aug 25, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.64% |
Aug 22, 2025 | 19.813 | 19.813 | 19.813 | 19.723 | 0.46% |
Aug 21, 2025 | 19.723 | 19.723 | 19.868 | 19.723 | -0.73% |
Aug 20, 2025 | 19.868 | 19.868 | 19.868 | 19.817 | 0.25% |
Aug 19, 2025 | 19.817 | 19.817 | 19.839 | 19.817 | -0.08% |
Aug 18, 2025 | 19.834 | 19.834 | 19.839 | 19.834 | -0.02% |
Aug 15, 2025 | 19.839 | 19.839 | 19.902 | 19.839 | -0.32% |
Aug 14, 2025 | 19.902 | 19.902 | 19.902 | 19.902 | -0.30% |
Aug 13, 2025 | 19.962 | 19.962 | 19.962 | 19.959 | 0.01% |
Aug 12, 2025 | 19.959 | 19.959 | 19.959 | 19.823 | 0.69% |
Aug 11, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | -0.82% |
Aug 08, 2025 | 19.986 | 19.986 | 19.986 | 19.622 | 1.86% |
Aug 07, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | 0.00% |
Aug 06, 2025 | 19.622 | 19.622 | 19.622 | 19.481 | 0.73% |
Aug 05, 2025 | 19.481 | 19.481 | 19.752 | 19.481 | -0.45% |
Aug 04, 2025 | 19.569 | 19.569 | 19.752 | 19.569 | -0.92% |
Aug 01, 2025 | 19.752 | 19.752 | 19.752 | 19.673 | 0.40% |
Highest: 19.986 | Lowest: 19.481 | Difference: 0.506 | Average: 19.791 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review