
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.430 | 19.430 | 19.430 | 18.919 | 1.04% |
Jul 24, 2025 | 19.230 | 19.230 | 19.230 | 18.919 | 1.64% |
Jul 23, 2025 | 18.919 | 18.919 | 18.919 | 18.897 | 0.12% |
Jul 22, 2025 | 18.897 | 18.897 | 19.233 | 18.897 | -1.01% |
Jul 21, 2025 | 19.091 | 19.091 | 19.233 | 19.091 | -0.74% |
Jul 18, 2025 | 19.233 | 19.233 | 19.248 | 19.193 | 0.21% |
Jul 17, 2025 | 19.193 | 19.193 | 19.248 | 19.193 | -0.28% |
Jul 16, 2025 | 19.248 | 19.248 | 19.259 | 19.172 | 0.40% |
Jul 15, 2025 | 19.172 | 19.172 | 19.259 | 19.172 | -0.45% |
Jul 14, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | -0.12% |
Jul 11, 2025 | 19.282 | 19.282 | 19.317 | 19.140 | 0.74% |
Jul 10, 2025 | 19.140 | 19.140 | 19.317 | 19.140 | -0.91% |
Jul 09, 2025 | 19.317 | 19.317 | 19.499 | 19.317 | -0.93% |
Jul 08, 2025 | 19.499 | 19.499 | 19.633 | 19.499 | -0.68% |
Jul 07, 2025 | 19.633 | 19.633 | 19.633 | 19.584 | 0.25% |
Jul 04, 2025 | 19.584 | 19.584 | 19.705 | 19.538 | -0.62% |
Jul 03, 2025 | 19.705 | 19.705 | 19.705 | 19.538 | 0.86% |
Jul 02, 2025 | 19.538 | 19.538 | 19.538 | 19.399 | 0.65% |
Jul 01, 2025 | 19.411 | 19.411 | 19.411 | 19.399 | 0.07% |
Jun 30, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 0.06% |
Jun 27, 2025 | 19.388 | 19.388 | 19.388 | 19.275 | 0.59% |
Highest: 19.705 | Lowest: 18.897 | Difference: 0.808 | Average: 19.313 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review