
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.584 | 19.584 | 19.705 | 19.538 | -0.62% |
Jul 03, 2025 | 19.705 | 19.705 | 19.705 | 19.538 | 0.86% |
Jul 02, 2025 | 19.538 | 19.538 | 19.538 | 19.399 | 0.65% |
Jul 01, 2025 | 19.411 | 19.411 | 19.411 | 19.399 | 0.07% |
Jun 30, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 0.06% |
Jun 27, 2025 | 19.388 | 19.388 | 19.388 | 19.275 | 0.59% |
Jun 26, 2025 | 19.275 | 19.275 | 19.275 | 19.250 | 0.13% |
Jun 25, 2025 | 19.250 | 19.250 | 19.250 | 18.999 | 1.32% |
Jun 24, 2025 | 18.999 | 18.999 | 19.058 | 18.984 | 0.08% |
Jun 23, 2025 | 18.984 | 18.984 | 19.058 | 18.984 | -0.39% |
Jun 20, 2025 | 19.058 | 19.058 | 19.265 | 19.058 | -1.07% |
Jun 19, 2025 | 19.265 | 19.265 | 19.265 | 19.252 | 0.07% |
Jun 18, 2025 | 19.252 | 19.252 | 19.469 | 19.252 | -0.73% |
Jun 17, 2025 | 19.394 | 19.394 | 19.695 | 19.394 | -0.39% |
Jun 16, 2025 | 19.469 | 19.469 | 19.695 | 19.469 | -1.15% |
Jun 13, 2025 | 19.695 | 19.695 | 19.855 | 19.685 | 0.05% |
Jun 12, 2025 | 19.685 | 19.685 | 19.855 | 19.685 | -0.85% |
Jun 11, 2025 | 19.855 | 19.855 | 19.855 | 19.749 | 0.54% |
Jun 10, 2025 | 19.749 | 19.749 | 19.749 | 19.718 | 0.16% |
Jun 09, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.04% |
Jun 06, 2025 | 19.711 | 19.711 | 19.711 | 19.622 | 0.42% |
Highest: 19.855 | Lowest: 18.984 | Difference: 0.871 | Average: 19.447 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review