
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19.159 | 19.159 | 19.271 | 19.159 | -0.58% |
Aug 29, 2025 | 19.271 | 19.271 | 19.271 | 19.129 | 0.74% |
Aug 28, 2025 | 19.129 | 19.129 | 19.129 | 19.007 | 0.64% |
Aug 27, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | -0.33% |
Aug 26, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.06% |
Aug 25, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | 0.65% |
Aug 22, 2025 | 19.150 | 19.150 | 19.150 | 19.062 | 0.46% |
Aug 21, 2025 | 19.062 | 19.062 | 19.201 | 19.062 | -0.72% |
Aug 20, 2025 | 19.201 | 19.201 | 19.201 | 19.152 | 0.26% |
Aug 19, 2025 | 19.152 | 19.152 | 19.167 | 19.152 | -0.08% |
Aug 18, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.01% |
Aug 15, 2025 | 19.170 | 19.170 | 19.287 | 19.170 | -0.31% |
Aug 14, 2025 | 19.230 | 19.230 | 19.287 | 19.230 | -0.30% |
Aug 13, 2025 | 19.287 | 19.287 | 19.287 | 19.284 | 0.02% |
Aug 12, 2025 | 19.284 | 19.284 | 19.284 | 19.151 | 0.69% |
Aug 11, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -0.81% |
Aug 08, 2025 | 19.307 | 19.307 | 19.307 | 18.954 | 1.86% |
Aug 07, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.00% |
Aug 06, 2025 | 18.954 | 18.954 | 18.954 | 18.816 | 0.73% |
Aug 05, 2025 | 18.816 | 18.816 | 19.075 | 18.816 | -0.45% |
Aug 04, 2025 | 18.901 | 18.901 | 19.075 | 18.901 | -0.91% |
Highest: 19.307 | Lowest: 18.816 | Difference: 0.491 | Average: 19.129 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review