
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16.131 | 16.131 | 16.228 | 16.131 | -0.60% |
Aug 29, 2025 | 16.228 | 16.228 | 16.228 | 16.110 | 0.74% |
Aug 28, 2025 | 16.110 | 16.110 | 16.110 | 16.008 | 0.63% |
Aug 27, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.34% |
Aug 26, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -1.07% |
Aug 25, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.64% |
Aug 22, 2025 | 16.133 | 16.133 | 16.133 | 16.061 | 0.45% |
Aug 21, 2025 | 16.061 | 16.061 | 16.180 | 16.061 | -0.73% |
Aug 20, 2025 | 16.180 | 16.180 | 16.180 | 16.139 | 0.25% |
Aug 19, 2025 | 16.139 | 16.139 | 16.153 | 16.139 | -0.09% |
Aug 18, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.03% |
Aug 15, 2025 | 16.158 | 16.158 | 16.259 | 16.158 | -0.32% |
Aug 14, 2025 | 16.210 | 16.210 | 16.259 | 16.210 | -0.30% |
Aug 13, 2025 | 16.259 | 16.259 | 16.259 | 16.257 | 0.01% |
Aug 12, 2025 | 16.257 | 16.257 | 16.257 | 16.146 | 0.69% |
Aug 11, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.82% |
Aug 08, 2025 | 16.280 | 16.280 | 16.280 | 15.984 | 1.85% |
Aug 07, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.00% |
Aug 06, 2025 | 15.984 | 15.984 | 15.984 | 15.869 | 0.73% |
Aug 05, 2025 | 15.869 | 15.869 | 16.091 | 15.869 | -0.46% |
Aug 04, 2025 | 15.942 | 15.942 | 16.091 | 15.942 | -0.93% |
Highest: 16.280 | Lowest: 15.869 | Difference: 0.411 | Average: 16.120 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review