
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.935 | 24.935 | 24.935 | 24.752 | 0.74% |
Aug 28, 2025 | 24.752 | 24.752 | 24.752 | 24.594 | 0.64% |
Aug 27, 2025 | 24.594 | 24.594 | 24.594 | 24.594 | -0.33% |
Aug 26, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -1.06% |
Aug 25, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.66% |
Aug 22, 2025 | 24.778 | 24.778 | 24.778 | 24.666 | 0.45% |
Aug 21, 2025 | 24.666 | 24.666 | 24.846 | 24.666 | -0.72% |
Aug 20, 2025 | 24.846 | 24.846 | 24.846 | 24.781 | 0.26% |
Aug 19, 2025 | 24.781 | 24.781 | 24.803 | 24.781 | -0.08% |
Aug 18, 2025 | 24.801 | 24.801 | 24.803 | 24.801 | -0.01% |
Aug 15, 2025 | 24.803 | 24.803 | 24.882 | 24.803 | -0.31% |
Aug 14, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.30% |
Aug 13, 2025 | 24.955 | 24.955 | 24.955 | 24.951 | 0.02% |
Aug 12, 2025 | 24.951 | 24.951 | 24.951 | 24.779 | 0.69% |
Aug 11, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | -0.80% |
Aug 08, 2025 | 24.980 | 24.980 | 24.980 | 24.522 | 1.86% |
Aug 07, 2025 | 24.523 | 24.523 | 24.523 | 24.522 | 0.00% |
Aug 06, 2025 | 24.522 | 24.522 | 24.522 | 24.344 | 0.73% |
Aug 05, 2025 | 24.344 | 24.344 | 24.678 | 24.344 | -0.45% |
Aug 04, 2025 | 24.454 | 24.454 | 24.678 | 24.454 | -0.91% |
Aug 01, 2025 | 24.678 | 24.678 | 24.678 | 24.578 | 0.41% |
Jul 31, 2025 | 24.578 | 24.578 | 24.609 | 24.578 | -0.12% |
Highest: 24.980 | Lowest: 24.344 | Difference: 0.636 | Average: 24.737 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review