
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.578 | 24.578 | 24.609 | 24.578 | -0.12% |
Jul 30, 2025 | 24.609 | 24.609 | 24.609 | 24.397 | 0.87% |
Jul 29, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | -0.05% |
Jul 28, 2025 | 24.411 | 24.411 | 24.411 | 24.268 | 0.59% |
Jul 25, 2025 | 24.268 | 24.268 | 24.268 | 23.628 | 1.05% |
Jul 24, 2025 | 24.016 | 24.016 | 24.016 | 23.628 | 1.65% |
Jul 23, 2025 | 23.628 | 23.628 | 23.628 | 23.599 | 0.12% |
Jul 22, 2025 | 23.599 | 23.599 | 24.017 | 23.599 | -1.01% |
Jul 21, 2025 | 23.839 | 23.839 | 24.017 | 23.839 | -0.74% |
Jul 18, 2025 | 24.017 | 24.017 | 24.032 | 23.966 | 0.21% |
Jul 17, 2025 | 23.966 | 23.966 | 24.032 | 23.966 | -0.28% |
Jul 16, 2025 | 24.032 | 24.032 | 24.046 | 23.938 | 0.40% |
Jul 15, 2025 | 23.938 | 23.938 | 24.046 | 23.938 | -0.45% |
Jul 14, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | -0.10% |
Jul 11, 2025 | 24.070 | 24.070 | 24.112 | 23.893 | 0.74% |
Jul 10, 2025 | 23.893 | 23.893 | 24.112 | 23.893 | -0.91% |
Jul 09, 2025 | 24.112 | 24.112 | 24.337 | 24.112 | -0.93% |
Jul 08, 2025 | 24.337 | 24.337 | 24.504 | 24.337 | -0.68% |
Jul 07, 2025 | 24.504 | 24.504 | 24.504 | 24.439 | 0.26% |
Jul 04, 2025 | 24.439 | 24.439 | 24.590 | 24.379 | -0.61% |
Jul 03, 2025 | 24.590 | 24.590 | 24.590 | 24.379 | 0.86% |
Jul 02, 2025 | 24.379 | 24.379 | 24.379 | 24.203 | 0.66% |
Jul 01, 2025 | 24.221 | 24.221 | 24.221 | 24.203 | 0.07% |
Highest: 24.609 | Lowest: 23.599 | Difference: 1.010 | Average: 24.169 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review