
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.607 | 24.607 | 24.637 | 24.607 | -0.12% |
Jul 30, 2025 | 24.637 | 24.637 | 24.637 | 24.425 | 0.87% |
Jul 29, 2025 | 24.425 | 24.425 | 24.425 | 24.425 | -0.05% |
Jul 28, 2025 | 24.438 | 24.438 | 24.438 | 24.295 | 0.59% |
Jul 25, 2025 | 24.295 | 24.295 | 24.295 | 24.042 | 1.05% |
Jul 24, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | 1.65% |
Jul 23, 2025 | 23.653 | 23.653 | 23.653 | 23.624 | 0.12% |
Jul 22, 2025 | 23.624 | 23.624 | 24.038 | 23.624 | -1.01% |
Jul 21, 2025 | 23.864 | 23.864 | 24.038 | 23.864 | -0.72% |
Jul 18, 2025 | 24.038 | 24.038 | 24.053 | 23.987 | 0.21% |
Jul 17, 2025 | 23.987 | 23.987 | 24.053 | 23.987 | -0.28% |
Jul 16, 2025 | 24.053 | 24.053 | 24.064 | 23.957 | 0.40% |
Jul 15, 2025 | 23.957 | 23.957 | 24.064 | 23.957 | -0.45% |
Jul 14, 2025 | 24.064 | 24.064 | 24.064 | 24.064 | -0.10% |
Jul 11, 2025 | 24.089 | 24.089 | 24.130 | 23.910 | 0.74% |
Jul 10, 2025 | 23.910 | 23.910 | 24.130 | 23.910 | -0.91% |
Jul 09, 2025 | 24.130 | 24.130 | 24.355 | 24.130 | -0.92% |
Jul 08, 2025 | 24.355 | 24.355 | 24.521 | 24.355 | -0.68% |
Jul 07, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 0.27% |
Jul 04, 2025 | 24.456 | 24.456 | 24.606 | 24.395 | -0.61% |
Jul 03, 2025 | 24.606 | 24.606 | 24.606 | 24.395 | 0.86% |
Jul 02, 2025 | 24.395 | 24.395 | 24.395 | 24.218 | 0.66% |
Jul 01, 2025 | 24.236 | 24.236 | 24.236 | 24.218 | 0.07% |
Highest: 24.637 | Lowest: 23.624 | Difference: 1.013 | Average: 24.190 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review