
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.25% |
Jun 02, 2025 | 17.694 | 17.694 | 17.914 | 17.694 | -1.23% |
May 30, 2025 | 17.914 | 17.914 | 17.982 | 17.910 | -0.38% |
May 29, 2025 | 17.982 | 17.982 | 17.982 | 17.910 | 0.41% |
May 28, 2025 | 17.910 | 17.910 | 17.910 | 17.783 | 0.71% |
May 27, 2025 | 17.783 | 17.783 | 17.783 | 17.780 | 0.02% |
May 26, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 1.09% |
May 23, 2025 | 17.588 | 17.588 | 17.676 | 17.588 | -0.50% |
May 22, 2025 | 17.676 | 17.676 | 17.692 | 17.666 | 0.06% |
May 21, 2025 | 17.666 | 17.666 | 17.692 | 17.614 | -0.15% |
May 20, 2025 | 17.692 | 17.692 | 17.692 | 17.587 | 0.44% |
May 19, 2025 | 17.614 | 17.614 | 17.614 | 17.587 | 0.15% |
May 16, 2025 | 17.587 | 17.587 | 17.587 | 17.424 | 0.82% |
May 15, 2025 | 17.443 | 17.443 | 17.443 | 17.424 | 0.11% |
May 14, 2025 | 17.424 | 17.424 | 17.424 | 17.082 | 0.70% |
May 13, 2025 | 17.303 | 17.303 | 17.303 | 17.082 | 1.29% |
May 12, 2025 | 17.082 | 17.082 | 17.098 | 17.082 | -0.09% |
May 09, 2025 | 17.098 | 17.098 | 17.267 | 17.098 | -0.98% |
May 08, 2025 | 17.267 | 17.267 | 17.267 | 17.118 | 0.87% |
May 07, 2025 | 17.118 | 17.118 | 17.118 | 16.708 | 2.45% |
May 06, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | 0.34% |
May 05, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.37% |
Highest: 17.982 | Lowest: 16.652 | Difference: 1.330 | Average: 17.483 | Change %: 6.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review