
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.280 | 14.294 | 14.294 | 14.269 | 0.00% |
Jul 31, 2025 | 14.280 | 14.280 | 14.280 | 14.269 | 0.08% |
Jul 30, 2025 | 14.269 | 14.269 | 14.278 | 14.242 | -0.06% |
Jul 29, 2025 | 14.278 | 14.278 | 14.278 | 14.242 | 0.26% |
Jul 28, 2025 | 14.242 | 14.242 | 14.249 | 14.242 | -0.05% |
Jul 25, 2025 | 14.249 | 14.249 | 14.249 | 14.138 | 0.42% |
Jul 24, 2025 | 14.190 | 14.190 | 14.190 | 14.138 | 0.36% |
Jul 23, 2025 | 14.138 | 14.138 | 14.184 | 14.138 | -0.32% |
Jul 22, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | 0.29% |
Jul 21, 2025 | 14.143 | 14.143 | 14.143 | 14.135 | 0.06% |
Jul 18, 2025 | 14.135 | 14.135 | 14.135 | 14.018 | 0.83% |
Jul 17, 2025 | 14.018 | 14.018 | 14.087 | 14.018 | -0.49% |
Jul 16, 2025 | 14.087 | 14.087 | 14.087 | 14.057 | 0.08% |
Jul 15, 2025 | 14.076 | 14.076 | 14.076 | 14.057 | 0.14% |
Jul 14, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.30% |
Jul 11, 2025 | 14.099 | 14.099 | 14.099 | 14.009 | 0.33% |
Jul 10, 2025 | 14.052 | 14.052 | 14.052 | 14.009 | 0.31% |
Jul 09, 2025 | 14.009 | 14.009 | 14.033 | 14.009 | -0.17% |
Jul 08, 2025 | 14.033 | 14.033 | 14.095 | 14.033 | -0.11% |
Jul 07, 2025 | 14.048 | 14.048 | 14.095 | 14.048 | -0.33% |
Jul 04, 2025 | 14.095 | 14.095 | 14.095 | 14.034 | 0.43% |
Jul 03, 2025 | 14.034 | 14.034 | 14.034 | 14.004 | 0.21% |
Jul 02, 2025 | 14.004 | 14.004 | 14.004 | 13.998 | 0.04% |
Highest: 14.294 | Lowest: 13.998 | Difference: 0.296 | Average: 14.130 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review