
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.12% |
Sep 01, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.36% |
Aug 29, 2025 | 14.535 | 14.535 | 14.535 | 14.497 | 0.27% |
Aug 28, 2025 | 14.497 | 14.497 | 14.497 | 14.473 | 0.16% |
Aug 27, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.43% |
Aug 26, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.16% |
Aug 25, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | 0.66% |
Aug 22, 2025 | 14.417 | 14.417 | 14.417 | 14.413 | 0.03% |
Aug 21, 2025 | 14.413 | 14.413 | 14.484 | 14.413 | -0.50% |
Aug 20, 2025 | 14.484 | 14.484 | 14.484 | 14.477 | 0.05% |
Aug 19, 2025 | 14.477 | 14.477 | 14.477 | 14.475 | 0.01% |
Aug 18, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.00% |
Aug 15, 2025 | 14.476 | 14.476 | 14.476 | 14.461 | 0.10% |
Aug 14, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | 0.57% |
Aug 13, 2025 | 14.380 | 14.380 | 14.380 | 14.341 | 0.28% |
Aug 12, 2025 | 14.341 | 14.341 | 14.341 | 14.313 | 0.19% |
Aug 11, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.24% |
Aug 08, 2025 | 14.280 | 14.280 | 14.280 | 14.210 | 0.27% |
Aug 07, 2025 | 14.240 | 14.240 | 14.240 | 14.210 | 0.21% |
Aug 06, 2025 | 14.210 | 14.210 | 14.239 | 14.112 | -0.21% |
Aug 05, 2025 | 14.239 | 14.239 | 14.294 | 14.112 | 0.90% |
Aug 04, 2025 | 14.112 | 14.112 | 14.294 | 14.112 | -1.28% |
Highest: 14.535 | Lowest: 14.112 | Difference: 0.424 | Average: 14.402 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review