
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.169 | 18.169 | 18.169 | 18.063 | 0.59% |
Jun 27, 2025 | 18.063 | 18.063 | 18.063 | 17.998 | 0.36% |
Jun 26, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | -0.11% |
Jun 25, 2025 | 18.017 | 18.017 | 18.017 | 17.865 | 0.85% |
Jun 24, 2025 | 17.865 | 17.865 | 17.865 | 17.742 | 0.14% |
Jun 23, 2025 | 17.841 | 17.841 | 17.841 | 17.742 | 0.56% |
Jun 20, 2025 | 17.742 | 17.742 | 17.880 | 17.742 | -0.78% |
Jun 19, 2025 | 17.880 | 17.880 | 17.880 | 17.869 | 0.06% |
Jun 18, 2025 | 17.869 | 17.869 | 17.919 | 17.861 | -0.28% |
Jun 17, 2025 | 17.919 | 17.919 | 17.919 | 17.861 | 0.32% |
Jun 16, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.41% |
Jun 13, 2025 | 17.935 | 17.935 | 17.940 | 17.908 | -0.03% |
Jun 12, 2025 | 17.940 | 17.940 | 17.940 | 17.885 | 0.18% |
Jun 11, 2025 | 17.908 | 17.908 | 17.908 | 17.885 | 0.13% |
Jun 10, 2025 | 17.885 | 17.885 | 17.885 | 17.873 | 0.06% |
Jun 09, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -0.14% |
Jun 06, 2025 | 17.897 | 17.897 | 17.897 | 17.807 | 0.15% |
Jun 05, 2025 | 17.871 | 17.871 | 17.871 | 17.807 | 0.36% |
Jun 04, 2025 | 17.807 | 17.807 | 17.807 | 17.708 | 0.56% |
Jun 03, 2025 | 17.708 | 17.708 | 17.745 | 17.708 | -0.21% |
Jun 02, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.05% |
Highest: 18.169 | Lowest: 17.708 | Difference: 0.461 | Average: 17.895 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review