Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 19.249 | 19.249 | 19.413 | 19.249 | -0.84% |
| Nov 07, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | -0.66% |
| Nov 06, 2025 | 19.543 | 19.543 | 19.543 | 19.543 | 0.01% |
| Nov 05, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.33% |
| Nov 04, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.00% |
| Nov 03, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | -0.39% |
| Oct 31, 2025 | 19.680 | 19.680 | 19.741 | 19.680 | -0.31% |
| Oct 30, 2025 | 19.741 | 19.741 | 19.741 | 19.646 | 0.25% |
| Oct 29, 2025 | 19.691 | 19.691 | 19.691 | 19.528 | 0.23% |
| Oct 28, 2025 | 19.646 | 19.646 | 19.646 | 19.528 | 0.60% |
| Oct 27, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | 0.75% |
| Oct 24, 2025 | 19.382 | 19.382 | 19.382 | 19.325 | 0.30% |
| Oct 23, 2025 | 19.325 | 19.325 | 19.386 | 19.325 | -0.32% |
| Oct 22, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | -0.00% |
| Oct 21, 2025 | 19.387 | 19.387 | 19.387 | 19.137 | 1.31% |
| Oct 20, 2025 | 19.137 | 19.137 | 19.285 | 19.137 | -0.77% |
| Oct 17, 2025 | 19.285 | 19.285 | 19.285 | 19.281 | 0.02% |
| Oct 16, 2025 | 19.281 | 19.281 | 19.281 | 19.109 | 0.90% |
| Oct 15, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | -0.30% |
| Oct 14, 2025 | 19.168 | 19.168 | 19.168 | 19.114 | 0.28% |
| Oct 13, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | -1.05% |
| Highest: 19.741 | Lowest: 19.109 | Difference: 0.631 | Average: 19.420 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review