
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.153 | 17.190 | 17.190 | 17.153 | 0.00% |
Apr 28, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.36% |
Apr 25, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.31% |
Apr 24, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 1.37% |
Apr 23, 2025 | 16.808 | 16.808 | 16.834 | 16.808 | -0.15% |
Apr 22, 2025 | 16.834 | 16.834 | 16.942 | 16.834 | -0.64% |
Apr 21, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.49% |
Apr 16, 2025 | 17.025 | 17.025 | 17.025 | 16.668 | 0.38% |
Apr 15, 2025 | 16.962 | 16.962 | 16.962 | 16.668 | 1.76% |
Apr 14, 2025 | 16.668 | 16.668 | 16.711 | 16.668 | -0.26% |
Apr 11, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 3.07% |
Apr 10, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -2.50% |
Apr 09, 2025 | 16.630 | 16.630 | 16.746 | 16.247 | 2.36% |
Apr 08, 2025 | 16.247 | 16.247 | 16.746 | 16.247 | -2.98% |
Apr 07, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -3.02% |
Apr 04, 2025 | 17.267 | 17.267 | 17.793 | 17.267 | -2.95% |
Apr 03, 2025 | 17.793 | 17.793 | 17.793 | 17.598 | 0.29% |
Apr 02, 2025 | 17.741 | 17.741 | 17.741 | 17.598 | 0.81% |
Apr 01, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -0.50% |
Mar 31, 2025 | 17.687 | 17.687 | 17.893 | 17.687 | -1.15% |
Highest: 17.893 | Lowest: 16.213 | Difference: 1.679 | Average: 17.015 | Change %: -4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review