
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | -2.50% |
Apr 09, 2025 | 15.869 | 15.869 | 15.978 | 15.502 | 2.36% |
Apr 08, 2025 | 15.502 | 15.502 | 15.978 | 15.502 | -2.98% |
Apr 07, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -3.01% |
Apr 04, 2025 | 16.473 | 16.473 | 16.974 | 16.473 | -2.95% |
Apr 03, 2025 | 16.974 | 16.974 | 16.974 | 16.787 | 0.29% |
Apr 02, 2025 | 16.924 | 16.924 | 16.924 | 16.787 | 0.82% |
Apr 01, 2025 | 16.787 | 16.787 | 16.871 | 16.787 | -0.50% |
Mar 31, 2025 | 16.871 | 16.871 | 17.066 | 16.871 | -1.14% |
Mar 28, 2025 | 17.066 | 17.066 | 17.128 | 17.064 | 0.01% |
Mar 27, 2025 | 17.064 | 17.064 | 17.128 | 17.064 | -0.38% |
Mar 26, 2025 | 17.128 | 17.128 | 17.128 | 17.097 | 0.19% |
Mar 25, 2025 | 17.097 | 17.097 | 17.097 | 16.979 | 0.70% |
Mar 24, 2025 | 16.979 | 16.979 | 17.004 | 16.979 | -0.15% |
Mar 21, 2025 | 17.004 | 17.004 | 17.004 | 16.892 | 0.11% |
Mar 20, 2025 | 16.986 | 16.986 | 16.986 | 16.892 | 0.55% |
Mar 19, 2025 | 16.892 | 16.892 | 16.892 | 16.806 | 0.51% |
Mar 18, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.84% |
Mar 14, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.79% |
Mar 13, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.50% |
Mar 12, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -1.04% |
Mar 11, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.52% |
Highest: 17.128 | Lowest: 15.472 | Difference: 1.656 | Average: 16.679 | Change %: -8.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review