
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.432 | 17.432 | 17.432 | 17.395 | 0.21% |
Jul 02, 2025 | 17.395 | 17.395 | 17.395 | 17.387 | 0.04% |
Jul 01, 2025 | 17.387 | 17.387 | 17.396 | 17.387 | -0.05% |
Jun 30, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.60% |
Jun 27, 2025 | 17.292 | 17.292 | 17.292 | 17.229 | 0.37% |
Jun 26, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | -0.11% |
Jun 25, 2025 | 17.247 | 17.247 | 17.247 | 17.101 | 0.86% |
Jun 24, 2025 | 17.101 | 17.101 | 17.101 | 16.980 | 0.14% |
Jun 23, 2025 | 17.077 | 17.077 | 17.077 | 16.980 | 0.57% |
Jun 20, 2025 | 16.980 | 16.980 | 17.112 | 16.980 | -0.77% |
Jun 19, 2025 | 17.112 | 17.112 | 17.112 | 17.100 | 0.07% |
Jun 18, 2025 | 17.100 | 17.100 | 17.147 | 17.091 | -0.27% |
Jun 17, 2025 | 17.147 | 17.147 | 17.147 | 17.091 | 0.33% |
Jun 16, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.40% |
Jun 13, 2025 | 17.160 | 17.160 | 17.164 | 17.133 | -0.03% |
Jun 12, 2025 | 17.164 | 17.164 | 17.164 | 17.133 | 0.18% |
Jun 11, 2025 | 17.133 | 17.133 | 17.133 | 17.110 | 0.14% |
Jun 10, 2025 | 17.110 | 17.110 | 17.110 | 17.098 | 0.07% |
Jun 09, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.12% |
Jun 06, 2025 | 17.119 | 17.119 | 17.119 | 17.031 | 0.15% |
Jun 05, 2025 | 17.094 | 17.094 | 17.094 | 17.031 | 0.37% |
Jun 04, 2025 | 17.031 | 17.031 | 17.031 | 16.935 | 0.57% |
Highest: 17.432 | Lowest: 16.935 | Difference: 0.496 | Average: 17.177 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review