
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 17.811 | 17.811 | 17.811 | 17.804 | 0.04% |
Jul 18, 2025 | 17.804 | 17.804 | 17.804 | 17.659 | 0.82% |
Jul 17, 2025 | 17.659 | 17.659 | 17.746 | 17.659 | -0.49% |
Jul 16, 2025 | 17.746 | 17.746 | 17.746 | 17.711 | 0.07% |
Jul 15, 2025 | 17.734 | 17.734 | 17.734 | 17.711 | 0.13% |
Jul 14, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.32% |
Jul 11, 2025 | 17.768 | 17.768 | 17.768 | 17.656 | 0.33% |
Jul 10, 2025 | 17.710 | 17.710 | 17.710 | 17.656 | 0.30% |
Jul 09, 2025 | 17.656 | 17.656 | 17.688 | 17.656 | -0.18% |
Jul 08, 2025 | 17.688 | 17.688 | 17.771 | 17.688 | -0.11% |
Jul 07, 2025 | 17.708 | 17.708 | 17.771 | 17.708 | -0.35% |
Jul 04, 2025 | 17.771 | 17.771 | 17.771 | 17.660 | 0.42% |
Jul 03, 2025 | 17.696 | 17.696 | 17.696 | 17.660 | 0.21% |
Jul 02, 2025 | 17.660 | 17.660 | 17.660 | 17.653 | 0.04% |
Jul 01, 2025 | 17.653 | 17.653 | 17.663 | 17.653 | -0.06% |
Jun 30, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.58% |
Jun 27, 2025 | 17.561 | 17.561 | 17.561 | 17.498 | 0.36% |
Jun 26, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.11% |
Jun 25, 2025 | 17.518 | 17.518 | 17.518 | 17.347 | 0.85% |
Jun 24, 2025 | 17.370 | 17.370 | 17.370 | 17.251 | 0.13% |
Jun 23, 2025 | 17.347 | 17.347 | 17.347 | 17.251 | 0.55% |
Highest: 17.811 | Lowest: 17.251 | Difference: 0.559 | Average: 17.654 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review