
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.260 | 17.223 | 17.270 | 17.223 | 0.00% |
Jun 02, 2025 | 17.260 | 17.260 | 17.270 | 17.260 | -0.06% |
May 30, 2025 | 17.270 | 17.270 | 17.270 | 17.260 | 0.06% |
May 29, 2025 | 17.260 | 17.260 | 17.266 | 17.260 | -0.03% |
May 28, 2025 | 17.266 | 17.266 | 17.266 | 17.161 | 0.61% |
May 27, 2025 | 17.161 | 17.161 | 17.161 | 17.095 | 0.39% |
May 26, 2025 | 17.095 | 17.095 | 17.152 | 17.095 | -0.33% |
May 23, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | -0.63% |
May 22, 2025 | 17.261 | 17.261 | 17.278 | 17.256 | -0.09% |
May 21, 2025 | 17.278 | 17.278 | 17.278 | 17.256 | 0.12% |
May 20, 2025 | 17.256 | 17.256 | 17.274 | 17.237 | -0.10% |
May 19, 2025 | 17.274 | 17.274 | 17.274 | 17.237 | 0.21% |
May 16, 2025 | 17.237 | 17.237 | 17.237 | 17.173 | 0.38% |
May 15, 2025 | 17.173 | 17.173 | 17.193 | 17.154 | -0.12% |
May 14, 2025 | 17.193 | 17.193 | 17.193 | 16.979 | 0.23% |
May 13, 2025 | 17.154 | 17.154 | 17.154 | 16.979 | 1.03% |
May 12, 2025 | 16.979 | 16.979 | 17.001 | 16.979 | -0.13% |
May 09, 2025 | 17.001 | 17.001 | 17.001 | 16.940 | 0.36% |
May 08, 2025 | 16.940 | 16.940 | 16.966 | 16.940 | -0.15% |
May 07, 2025 | 16.966 | 16.966 | 16.999 | 16.966 | -0.19% |
May 06, 2025 | 16.999 | 16.999 | 16.999 | 16.793 | 0.05% |
May 05, 2025 | 16.990 | 16.990 | 16.990 | 16.793 | 1.17% |
Highest: 17.278 | Lowest: 16.793 | Difference: 0.484 | Average: 17.156 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review