Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -0.21% |
Nov 20, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.20% |
Nov 19, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -1.03% |
Nov 15, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.00% |
Nov 14, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | -0.17% |
Nov 13, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | -0.42% |
Nov 12, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.34% |
Nov 11, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.29% |
Nov 08, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.77% |
Nov 07, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.98% |
Nov 06, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | 0.33% |
Nov 05, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | -0.21% |
Nov 04, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.51% |
Nov 01, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -1.32% |
Oct 31, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.12% |
Oct 30, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.03% |
Oct 29, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.03% |
Oct 28, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 0.45% |
Oct 25, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.10% |
Oct 24, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.49% |
Oct 23, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.04% |
Highest: 17.468 | Lowest: 16.949 | Difference: 0.518 | Average: 17.198 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review