
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 19.321 | 19.321 | 19.471 | 19.321 | -0.77% |
Oct 17, 2025 | 19.471 | 19.471 | 19.471 | 19.467 | 0.02% |
Oct 16, 2025 | 19.467 | 19.467 | 19.467 | 19.294 | 0.90% |
Oct 15, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | -0.30% |
Oct 14, 2025 | 19.353 | 19.353 | 19.353 | 19.298 | 0.28% |
Oct 13, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -1.05% |
Oct 10, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | -0.24% |
Oct 09, 2025 | 19.550 | 19.550 | 19.550 | 19.478 | 0.37% |
Oct 08, 2025 | 19.478 | 19.478 | 19.527 | 19.478 | -0.25% |
Oct 07, 2025 | 19.527 | 19.527 | 19.532 | 19.464 | -0.02% |
Oct 06, 2025 | 19.532 | 19.532 | 19.532 | 19.464 | 0.35% |
Oct 03, 2025 | 19.464 | 19.464 | 19.464 | 19.408 | 0.29% |
Oct 02, 2025 | 19.408 | 19.408 | 19.408 | 19.294 | 0.59% |
Oct 01, 2025 | 19.294 | 19.294 | 19.325 | 19.239 | -0.16% |
Sep 30, 2025 | 19.325 | 19.325 | 19.325 | 19.239 | 0.45% |
Sep 29, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.03% |
Sep 26, 2025 | 19.245 | 19.245 | 19.366 | 19.245 | -0.35% |
Sep 25, 2025 | 19.314 | 19.314 | 19.366 | 19.314 | -0.27% |
Sep 24, 2025 | 19.366 | 19.366 | 19.366 | 19.284 | 0.18% |
Sep 23, 2025 | 19.331 | 19.331 | 19.331 | 19.284 | 0.24% |
Sep 22, 2025 | 19.284 | 19.284 | 19.312 | 19.284 | -0.14% |
Highest: 19.550 | Lowest: 19.239 | Difference: 0.312 | Average: 19.384 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review