
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.378 | 18.378 | 18.405 | 18.378 | -0.15% |
May 07, 2025 | 18.405 | 18.405 | 18.440 | 18.405 | -0.19% |
May 06, 2025 | 18.440 | 18.440 | 18.440 | 18.216 | 0.06% |
May 05, 2025 | 18.430 | 18.430 | 18.430 | 18.216 | 1.18% |
May 02, 2025 | 18.216 | 18.216 | 18.230 | 18.216 | -0.08% |
Apr 30, 2025 | 18.230 | 18.230 | 18.230 | 18.146 | 0.47% |
Apr 29, 2025 | 18.146 | 18.146 | 18.146 | 18.106 | 0.22% |
Apr 28, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | 0.36% |
Apr 25, 2025 | 18.041 | 18.041 | 18.041 | 18.041 | 0.31% |
Apr 24, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 1.37% |
Apr 23, 2025 | 17.742 | 17.742 | 17.769 | 17.742 | -0.15% |
Apr 22, 2025 | 17.769 | 17.769 | 17.883 | 17.769 | -0.64% |
Apr 21, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | -0.48% |
Apr 16, 2025 | 17.970 | 17.970 | 17.970 | 17.593 | 0.38% |
Apr 15, 2025 | 17.903 | 17.903 | 17.903 | 17.593 | 1.76% |
Apr 14, 2025 | 17.593 | 17.593 | 17.638 | 17.593 | -0.26% |
Apr 11, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 3.07% |
Apr 10, 2025 | 17.112 | 17.112 | 17.552 | 17.112 | -2.50% |
Apr 09, 2025 | 17.552 | 17.552 | 17.673 | 17.147 | 2.36% |
Highest: 18.440 | Lowest: 17.112 | Difference: 1.328 | Average: 17.976 | Change %: 7.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review