
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 201.146 | 201.146 | 201.146 | 200.581 | 0.28% |
Aug 07, 2025 | 200.581 | 200.581 | 202.843 | 198.713 | 0.94% |
Aug 06, 2025 | 198.713 | 198.713 | 202.843 | 198.713 | -2.04% |
Aug 05, 2025 | 202.843 | 202.843 | 203.868 | 199.598 | 1.63% |
Aug 04, 2025 | 199.598 | 199.598 | 203.868 | 199.598 | -2.09% |
Aug 01, 2025 | 203.868 | 203.868 | 204.827 | 203.645 | -0.47% |
Jul 31, 2025 | 204.827 | 204.827 | 204.827 | 203.590 | 0.58% |
Jul 30, 2025 | 203.645 | 203.645 | 203.645 | 203.590 | 0.03% |
Jul 29, 2025 | 203.590 | 203.590 | 203.590 | 200.223 | 1.46% |
Jul 28, 2025 | 200.656 | 200.656 | 200.656 | 200.223 | 0.22% |
Jul 25, 2025 | 200.223 | 200.223 | 200.223 | 198.915 | 0.66% |
Jul 24, 2025 | 198.915 | 198.915 | 199.259 | 198.915 | -0.17% |
Jul 23, 2025 | 199.259 | 199.259 | 199.319 | 199.259 | -0.03% |
Jul 22, 2025 | 199.319 | 199.319 | 199.319 | 198.609 | 0.36% |
Jul 21, 2025 | 198.609 | 198.609 | 198.692 | 198.609 | -0.04% |
Jul 18, 2025 | 198.692 | 198.692 | 198.692 | 196.992 | 0.86% |
Jul 17, 2025 | 196.992 | 196.992 | 197.914 | 196.992 | -0.47% |
Jul 16, 2025 | 197.914 | 197.914 | 197.914 | 195.630 | 0.60% |
Jul 15, 2025 | 196.727 | 196.727 | 196.727 | 195.630 | 0.56% |
Jul 14, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | -0.02% |
Jul 11, 2025 | 195.671 | 195.671 | 195.764 | 193.874 | -0.05% |
Highest: 204.827 | Lowest: 193.874 | Difference: 10.953 | Average: 199.877 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review