Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. A (0P0000TP4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.146 +0.565    +0.28%
08/08 - Delayed Data. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BB0F0078 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.91B
Fondo BBVA Bancomer USA 2 A 201.146 +0.565 +0.28%

0P0000TP4B Historical Data

 
Get free historical data for 0P0000TP4B fund. You'll find the end of day price of the Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 11/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 201.146 201.146 201.146 200.581 0.28%
Aug 07, 2025 200.581 200.581 202.843 198.713 0.94%
Aug 06, 2025 198.713 198.713 202.843 198.713 -2.04%
Aug 05, 2025 202.843 202.843 203.868 199.598 1.63%
Aug 04, 2025 199.598 199.598 203.868 199.598 -2.09%
Aug 01, 2025 203.868 203.868 204.827 203.645 -0.47%
Jul 31, 2025 204.827 204.827 204.827 203.590 0.58%
Jul 30, 2025 203.645 203.645 203.645 203.590 0.03%
Jul 29, 2025 203.590 203.590 203.590 200.223 1.46%
Jul 28, 2025 200.656 200.656 200.656 200.223 0.22%
Jul 25, 2025 200.223 200.223 200.223 198.915 0.66%
Jul 24, 2025 198.915 198.915 199.259 198.915 -0.17%
Jul 23, 2025 199.259 199.259 199.319 199.259 -0.03%
Jul 22, 2025 199.319 199.319 199.319 198.609 0.36%
Jul 21, 2025 198.609 198.609 198.692 198.609 -0.04%
Jul 18, 2025 198.692 198.692 198.692 196.992 0.86%
Jul 17, 2025 196.992 196.992 197.914 196.992 -0.47%
Jul 16, 2025 197.914 197.914 197.914 195.630 0.60%
Jul 15, 2025 196.727 196.727 196.727 195.630 0.56%
Jul 14, 2025 195.630 195.630 195.630 195.630 -0.02%
Jul 11, 2025 195.671 195.671 195.764 193.874 -0.05%
Highest: 204.827 Lowest: 193.874 Difference: 10.953 Average: 199.877 Change %: 2.749
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TP4B Comments

Write your thoughts about Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email