
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 197.914 | 196.992 | 197.914 | 196.992 | 0.00% |
Jul 16, 2025 | 197.914 | 197.914 | 197.914 | 195.630 | 0.60% |
Jul 15, 2025 | 196.727 | 196.727 | 196.727 | 195.630 | 0.56% |
Jul 14, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | -0.02% |
Jul 11, 2025 | 195.671 | 195.671 | 195.764 | 193.874 | -0.05% |
Jul 10, 2025 | 195.764 | 195.764 | 195.764 | 193.874 | 0.98% |
Jul 09, 2025 | 193.874 | 193.874 | 194.916 | 193.874 | -0.53% |
Jul 08, 2025 | 194.916 | 194.916 | 196.337 | 194.916 | -0.55% |
Jul 07, 2025 | 195.990 | 195.990 | 196.337 | 195.990 | -0.18% |
Jul 04, 2025 | 196.337 | 196.337 | 196.337 | 193.768 | 0.48% |
Jul 03, 2025 | 195.405 | 195.405 | 195.405 | 193.768 | 0.84% |
Jul 02, 2025 | 193.768 | 193.768 | 194.416 | 193.768 | -0.33% |
Jul 01, 2025 | 194.416 | 194.416 | 194.416 | 194.310 | 0.05% |
Jun 30, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.75% |
Jun 27, 2025 | 192.858 | 192.858 | 192.858 | 191.714 | 0.60% |
Jun 26, 2025 | 191.714 | 191.714 | 191.714 | 191.714 | 0.00% |
Jun 25, 2025 | 191.712 | 191.712 | 191.712 | 189.605 | 0.70% |
Jun 24, 2025 | 190.387 | 190.387 | 190.387 | 189.046 | 0.41% |
Jun 23, 2025 | 189.605 | 189.605 | 189.605 | 189.046 | 0.30% |
Jun 20, 2025 | 189.046 | 189.046 | 189.046 | 188.985 | 0.03% |
Jun 19, 2025 | 188.985 | 188.985 | 189.314 | 188.985 | -0.17% |
Jun 18, 2025 | 189.314 | 189.314 | 189.314 | 189.314 | -0.36% |
Highest: 197.914 | Lowest: 188.985 | Difference: 8.929 | Average: 193.739 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review