
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 190.400 | 190.400 | 191.061 | 190.194 | -0.35% |
May 29, 2025 | 191.061 | 191.061 | 191.061 | 190.194 | 0.46% |
May 28, 2025 | 190.194 | 190.194 | 190.194 | 185.647 | 2.45% |
May 27, 2025 | 185.647 | 185.647 | 185.684 | 185.647 | -0.02% |
May 26, 2025 | 185.684 | 185.684 | 185.684 | 185.684 | -1.64% |
May 23, 2025 | 188.782 | 188.782 | 190.273 | 188.782 | -0.09% |
May 22, 2025 | 188.944 | 188.944 | 191.704 | 188.944 | -0.70% |
May 21, 2025 | 190.273 | 190.273 | 192.986 | 190.273 | -0.75% |
May 20, 2025 | 191.704 | 191.704 | 192.986 | 191.704 | -0.66% |
May 19, 2025 | 192.986 | 192.986 | 192.986 | 192.293 | 0.36% |
May 16, 2025 | 192.293 | 192.293 | 192.293 | 190.419 | 0.58% |
May 15, 2025 | 191.189 | 191.189 | 191.189 | 190.419 | 0.40% |
May 14, 2025 | 190.419 | 190.419 | 190.577 | 181.344 | -0.08% |
May 13, 2025 | 190.577 | 190.577 | 190.577 | 181.344 | 5.09% |
May 12, 2025 | 181.344 | 181.344 | 182.112 | 181.344 | -0.42% |
May 09, 2025 | 182.112 | 182.112 | 182.112 | 181.301 | 0.45% |
May 08, 2025 | 181.301 | 181.301 | 181.878 | 181.301 | -0.32% |
May 07, 2025 | 181.878 | 181.878 | 183.401 | 181.878 | -0.83% |
May 06, 2025 | 183.401 | 183.401 | 184.000 | 183.401 | -0.33% |
May 05, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | 2.20% |
Highest: 192.986 | Lowest: 181.301 | Difference: 11.685 | Average: 187.709 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review