
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.065 | 17.065 | 17.172 | 17.065 | -0.62% |
Jun 02, 2025 | 17.172 | 17.172 | 17.172 | 17.116 | 0.33% |
May 30, 2025 | 17.116 | 17.116 | 17.175 | 17.097 | -0.35% |
May 29, 2025 | 17.175 | 17.175 | 17.175 | 17.097 | 0.46% |
May 28, 2025 | 17.097 | 17.097 | 17.097 | 16.689 | 2.45% |
May 27, 2025 | 16.689 | 16.689 | 16.692 | 16.689 | -0.02% |
May 26, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | -1.64% |
May 23, 2025 | 16.970 | 16.970 | 17.104 | 16.970 | -0.09% |
May 22, 2025 | 16.985 | 16.985 | 17.233 | 16.985 | -0.70% |
May 21, 2025 | 17.104 | 17.104 | 17.348 | 17.104 | -0.75% |
May 20, 2025 | 17.233 | 17.233 | 17.348 | 17.233 | -0.66% |
May 19, 2025 | 17.348 | 17.348 | 17.348 | 17.286 | 0.36% |
May 16, 2025 | 17.286 | 17.286 | 17.286 | 17.118 | 0.58% |
May 15, 2025 | 17.187 | 17.187 | 17.187 | 17.118 | 0.40% |
May 14, 2025 | 17.118 | 17.118 | 17.132 | 16.302 | -0.08% |
May 13, 2025 | 17.132 | 17.132 | 17.132 | 16.302 | 5.09% |
May 12, 2025 | 16.302 | 16.302 | 16.371 | 16.302 | -0.42% |
May 09, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.45% |
May 08, 2025 | 16.298 | 16.298 | 16.350 | 16.298 | -0.32% |
May 07, 2025 | 16.350 | 16.350 | 16.487 | 16.350 | -0.83% |
May 06, 2025 | 16.487 | 16.487 | 16.541 | 16.185 | -0.33% |
May 05, 2025 | 16.541 | 16.541 | 16.541 | 16.185 | 2.20% |
Highest: 17.348 | Lowest: 16.185 | Difference: 1.164 | Average: 16.896 | Change %: 5.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review