
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.394 | 18.376 | 18.505 | 18.376 | 0.00% |
Sep 01, 2025 | 18.394 | 18.394 | 18.505 | 18.394 | -0.60% |
Aug 29, 2025 | 18.505 | 18.505 | 18.505 | 18.382 | 0.67% |
Aug 28, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.32% |
Aug 27, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 0.20% |
Aug 26, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.13% |
Aug 25, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.49% |
Aug 22, 2025 | 18.173 | 18.173 | 18.237 | 18.173 | -0.35% |
Aug 21, 2025 | 18.237 | 18.237 | 18.542 | 18.237 | -1.00% |
Aug 20, 2025 | 18.422 | 18.422 | 18.542 | 18.422 | -0.65% |
Aug 19, 2025 | 18.542 | 18.542 | 18.542 | 18.496 | 0.25% |
Aug 18, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | -0.59% |
Aug 15, 2025 | 18.606 | 18.606 | 18.606 | 18.382 | 1.22% |
Aug 14, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.84% |
Aug 13, 2025 | 18.228 | 18.228 | 18.228 | 18.122 | 0.59% |
Aug 12, 2025 | 18.122 | 18.122 | 18.122 | 18.120 | 0.01% |
Aug 11, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.22% |
Aug 08, 2025 | 18.079 | 18.079 | 18.079 | 17.861 | 0.28% |
Aug 07, 2025 | 18.029 | 18.029 | 18.029 | 17.861 | 0.94% |
Aug 06, 2025 | 17.861 | 17.861 | 18.232 | 17.861 | -2.04% |
Aug 05, 2025 | 18.232 | 18.232 | 18.324 | 17.940 | 1.63% |
Aug 04, 2025 | 17.940 | 17.940 | 18.324 | 17.940 | -2.10% |
Highest: 18.606 | Lowest: 17.861 | Difference: 0.745 | Average: 18.273 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review