
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.683 | 17.683 | 17.683 | 17.584 | 0.56% |
Jul 14, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.02% |
Jul 11, 2025 | 17.588 | 17.588 | 17.596 | 17.427 | -0.05% |
Jul 10, 2025 | 17.596 | 17.596 | 17.596 | 17.427 | 0.98% |
Jul 09, 2025 | 17.427 | 17.427 | 17.520 | 17.427 | -0.53% |
Jul 08, 2025 | 17.520 | 17.520 | 17.648 | 17.520 | -0.55% |
Jul 07, 2025 | 17.617 | 17.617 | 17.648 | 17.617 | -0.18% |
Jul 04, 2025 | 17.648 | 17.648 | 17.648 | 17.417 | 0.48% |
Jul 03, 2025 | 17.564 | 17.564 | 17.564 | 17.417 | 0.84% |
Jul 02, 2025 | 17.417 | 17.417 | 17.476 | 17.417 | -0.34% |
Jul 01, 2025 | 17.476 | 17.476 | 17.476 | 17.467 | 0.05% |
Jun 30, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.75% |
Jun 27, 2025 | 17.336 | 17.336 | 17.336 | 17.233 | 0.60% |
Jun 26, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.00% |
Jun 25, 2025 | 17.233 | 17.233 | 17.233 | 17.044 | 0.70% |
Jun 24, 2025 | 17.114 | 17.114 | 17.114 | 17.044 | 0.41% |
Jun 23, 2025 | 17.044 | 17.044 | 17.044 | 16.993 | 0.30% |
Jun 20, 2025 | 16.993 | 16.993 | 16.993 | 16.988 | 0.03% |
Jun 19, 2025 | 16.988 | 16.988 | 17.018 | 16.988 | -0.17% |
Jun 18, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -0.36% |
Jun 17, 2025 | 17.080 | 17.080 | 17.138 | 16.915 | 0.98% |
Jun 16, 2025 | 16.915 | 16.915 | 17.138 | 16.915 | -1.30% |
Highest: 17.683 | Lowest: 16.915 | Difference: 0.768 | Average: 17.343 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review