Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. E (0P0000Q62J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.629 -0.868    -0.62%
01/09 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX52BB0F00A3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.07B
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. E 139.629 -0.868 -0.62%

0P0000Q62J Historical Data

 
Get free historical data for 0P0000Q62J fund. You'll find the end of day price of the Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 03/09/2025
 
Date Price Open High Low Change %
Sep 01, 2025 139.629 139.629 139.629 139.629 -0.62%
Aug 29, 2025 140.497 140.497 140.497 139.571 0.66%
Aug 28, 2025 139.571 139.571 139.571 139.127 0.32%
Aug 27, 2025 139.127 139.127 139.127 139.127 0.19%
Aug 26, 2025 138.865 138.865 138.865 138.865 0.13%
Aug 25, 2025 138.686 138.686 138.686 138.686 0.47%
Aug 22, 2025 138.035 138.035 138.531 138.035 -0.36%
Aug 21, 2025 138.531 138.531 140.860 138.531 -1.01%
Aug 20, 2025 139.942 139.942 140.860 139.942 -0.65%
Aug 19, 2025 140.860 140.860 140.860 140.518 0.24%
Aug 18, 2025 140.518 140.518 140.518 140.518 -0.61%
Aug 15, 2025 141.377 141.377 141.377 139.682 1.21%
Aug 14, 2025 139.682 139.682 139.682 139.682 0.84%
Aug 13, 2025 138.525 138.525 138.525 137.725 0.58%
Aug 12, 2025 137.725 137.725 137.725 137.717 0.01%
Aug 11, 2025 137.717 137.717 137.717 137.717 0.21%
Aug 08, 2025 137.435 137.435 137.435 135.789 0.28%
Aug 07, 2025 137.057 137.057 138.620 135.789 0.93%
Aug 06, 2025 135.789 135.789 138.620 135.789 -2.04%
Aug 05, 2025 138.620 138.620 139.353 136.410 1.62%
Aug 04, 2025 136.410 136.410 139.353 136.410 -2.11%
Highest: 141.377 Lowest: 135.789 Difference: 5.589 Average: 138.790 Change %: 0.198
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q62J Comments

Write your thoughts about Fondo Bbva Bancomer Usa 2 Sa De Cv S.i.r.v. E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email