
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 139.629 | 139.629 | 139.629 | 139.629 | -0.62% |
Aug 29, 2025 | 140.497 | 140.497 | 140.497 | 139.571 | 0.66% |
Aug 28, 2025 | 139.571 | 139.571 | 139.571 | 139.127 | 0.32% |
Aug 27, 2025 | 139.127 | 139.127 | 139.127 | 139.127 | 0.19% |
Aug 26, 2025 | 138.865 | 138.865 | 138.865 | 138.865 | 0.13% |
Aug 25, 2025 | 138.686 | 138.686 | 138.686 | 138.686 | 0.47% |
Aug 22, 2025 | 138.035 | 138.035 | 138.531 | 138.035 | -0.36% |
Aug 21, 2025 | 138.531 | 138.531 | 140.860 | 138.531 | -1.01% |
Aug 20, 2025 | 139.942 | 139.942 | 140.860 | 139.942 | -0.65% |
Aug 19, 2025 | 140.860 | 140.860 | 140.860 | 140.518 | 0.24% |
Aug 18, 2025 | 140.518 | 140.518 | 140.518 | 140.518 | -0.61% |
Aug 15, 2025 | 141.377 | 141.377 | 141.377 | 139.682 | 1.21% |
Aug 14, 2025 | 139.682 | 139.682 | 139.682 | 139.682 | 0.84% |
Aug 13, 2025 | 138.525 | 138.525 | 138.525 | 137.725 | 0.58% |
Aug 12, 2025 | 137.725 | 137.725 | 137.725 | 137.717 | 0.01% |
Aug 11, 2025 | 137.717 | 137.717 | 137.717 | 137.717 | 0.21% |
Aug 08, 2025 | 137.435 | 137.435 | 137.435 | 135.789 | 0.28% |
Aug 07, 2025 | 137.057 | 137.057 | 138.620 | 135.789 | 0.93% |
Aug 06, 2025 | 135.789 | 135.789 | 138.620 | 135.789 | -2.04% |
Aug 05, 2025 | 138.620 | 138.620 | 139.353 | 136.410 | 1.62% |
Aug 04, 2025 | 136.410 | 136.410 | 139.353 | 136.410 | -2.11% |
Highest: 141.377 | Lowest: 135.789 | Difference: 5.589 | Average: 138.790 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review