
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 139.217 | 139.217 | 139.217 | 139.189 | 0.02% |
Jul 29, 2025 | 139.189 | 139.189 | 139.189 | 139.189 | 1.46% |
Jul 28, 2025 | 137.191 | 137.191 | 137.191 | 136.919 | 0.20% |
Jul 25, 2025 | 136.919 | 136.919 | 136.919 | 136.033 | 0.65% |
Jul 24, 2025 | 136.033 | 136.033 | 136.276 | 136.033 | -0.18% |
Jul 23, 2025 | 136.276 | 136.276 | 136.326 | 136.276 | -0.04% |
Jul 22, 2025 | 136.326 | 136.326 | 136.326 | 135.848 | 0.35% |
Jul 21, 2025 | 135.848 | 135.848 | 135.930 | 135.848 | -0.06% |
Jul 18, 2025 | 135.930 | 135.930 | 135.930 | 134.775 | 0.86% |
Jul 17, 2025 | 134.775 | 134.775 | 135.414 | 134.775 | -0.47% |
Jul 16, 2025 | 135.414 | 135.414 | 135.414 | 133.867 | 0.60% |
Jul 15, 2025 | 134.610 | 134.610 | 134.610 | 133.867 | 0.55% |
Jul 14, 2025 | 133.867 | 133.867 | 133.867 | 133.867 | -0.04% |
Jul 11, 2025 | 133.919 | 133.919 | 133.991 | 132.705 | -0.05% |
Jul 10, 2025 | 133.991 | 133.991 | 133.991 | 132.705 | 0.97% |
Jul 09, 2025 | 132.705 | 132.705 | 133.426 | 132.705 | -0.54% |
Jul 08, 2025 | 133.426 | 133.426 | 134.431 | 133.426 | -0.55% |
Jul 07, 2025 | 134.170 | 134.170 | 134.431 | 134.170 | -0.19% |
Jul 04, 2025 | 134.431 | 134.431 | 134.431 | 132.688 | 0.47% |
Jul 03, 2025 | 133.801 | 133.801 | 133.801 | 132.688 | 0.84% |
Jul 02, 2025 | 132.688 | 132.688 | 133.140 | 132.688 | -0.34% |
Jul 01, 2025 | 133.140 | 133.140 | 133.140 | 133.076 | 0.05% |
Highest: 139.217 | Lowest: 132.688 | Difference: 6.529 | Average: 135.176 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review