
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 175.078 | 174.901 | 175.078 | 174.901 | 0.00% |
Sep 01, 2025 | 175.078 | 175.078 | 175.078 | 175.078 | -0.60% |
Aug 29, 2025 | 176.140 | 176.140 | 176.140 | 174.971 | 0.67% |
Aug 28, 2025 | 174.971 | 174.971 | 174.971 | 174.971 | 0.32% |
Aug 27, 2025 | 174.406 | 174.406 | 174.406 | 174.406 | 0.19% |
Aug 26, 2025 | 174.068 | 174.068 | 174.068 | 174.068 | 0.13% |
Aug 25, 2025 | 173.836 | 173.836 | 173.836 | 173.836 | 0.49% |
Aug 22, 2025 | 172.994 | 172.994 | 173.607 | 172.994 | -0.35% |
Aug 21, 2025 | 173.607 | 173.607 | 176.508 | 173.607 | -1.00% |
Aug 20, 2025 | 175.367 | 175.367 | 176.508 | 175.367 | -0.65% |
Aug 19, 2025 | 176.508 | 176.508 | 176.508 | 176.072 | 0.25% |
Aug 18, 2025 | 176.072 | 176.072 | 176.072 | 176.072 | -0.59% |
Aug 15, 2025 | 177.124 | 177.124 | 177.124 | 174.992 | 1.22% |
Aug 14, 2025 | 174.992 | 174.992 | 174.992 | 174.992 | 0.84% |
Aug 13, 2025 | 173.534 | 173.534 | 173.534 | 172.523 | 0.59% |
Aug 12, 2025 | 172.523 | 172.523 | 172.523 | 172.125 | 0.01% |
Aug 11, 2025 | 172.505 | 172.505 | 172.505 | 172.125 | 0.22% |
Aug 08, 2025 | 172.125 | 172.125 | 172.125 | 170.048 | 0.28% |
Aug 07, 2025 | 171.644 | 171.644 | 171.644 | 170.048 | 0.94% |
Aug 06, 2025 | 170.048 | 170.048 | 173.584 | 170.048 | -2.04% |
Aug 05, 2025 | 173.584 | 173.584 | 174.470 | 170.809 | 1.62% |
Aug 04, 2025 | 170.809 | 170.809 | 174.470 | 170.809 | -2.10% |
Highest: 177.124 | Lowest: 170.048 | Difference: 7.077 | Average: 173.955 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review