
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 163.262 | 163.262 | 163.835 | 163.262 | -0.35% |
Jun 05, 2025 | 163.835 | 163.835 | 163.835 | 163.576 | 0.16% |
Jun 04, 2025 | 163.576 | 163.576 | 163.576 | 162.577 | 0.61% |
Jun 03, 2025 | 162.577 | 162.577 | 163.600 | 162.577 | -0.63% |
Jun 02, 2025 | 163.600 | 163.600 | 163.600 | 163.068 | 0.33% |
May 30, 2025 | 163.068 | 163.068 | 163.636 | 162.895 | -0.35% |
May 29, 2025 | 163.636 | 163.636 | 163.636 | 162.895 | 0.45% |
May 28, 2025 | 162.895 | 162.895 | 162.895 | 159.002 | 2.45% |
May 27, 2025 | 159.002 | 159.002 | 159.036 | 159.002 | -0.02% |
May 26, 2025 | 159.036 | 159.036 | 159.036 | 159.036 | -1.64% |
May 23, 2025 | 161.694 | 161.694 | 161.835 | 161.694 | -0.09% |
May 22, 2025 | 161.835 | 161.835 | 164.202 | 161.835 | -0.70% |
May 21, 2025 | 162.975 | 162.975 | 165.302 | 162.975 | -0.75% |
May 20, 2025 | 164.202 | 164.202 | 165.302 | 164.202 | -0.67% |
May 19, 2025 | 165.302 | 165.302 | 165.302 | 165.302 | 0.36% |
May 16, 2025 | 164.717 | 164.717 | 164.717 | 163.116 | 0.58% |
May 15, 2025 | 163.774 | 163.774 | 163.774 | 163.116 | 0.40% |
May 14, 2025 | 163.116 | 163.116 | 163.253 | 155.345 | -0.08% |
May 13, 2025 | 163.253 | 163.253 | 163.253 | 155.345 | 5.09% |
May 12, 2025 | 155.345 | 155.345 | 156.009 | 155.345 | -0.43% |
May 09, 2025 | 156.009 | 156.009 | 156.009 | 155.315 | 0.45% |
May 08, 2025 | 155.315 | 155.315 | 155.812 | 155.315 | -0.32% |
Highest: 165.302 | Lowest: 155.315 | Difference: 9.987 | Average: 161.910 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review