
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 122.087 | 122.087 | 122.087 | 122.087 | 0.66% |
Aug 28, 2025 | 121.285 | 121.285 | 121.285 | 120.902 | 0.32% |
Aug 27, 2025 | 120.902 | 120.902 | 120.902 | 120.902 | 0.19% |
Aug 26, 2025 | 120.676 | 120.676 | 120.676 | 120.676 | 0.13% |
Aug 25, 2025 | 120.523 | 120.523 | 120.523 | 120.523 | 0.47% |
Aug 22, 2025 | 119.964 | 119.964 | 120.397 | 119.964 | -0.36% |
Aug 21, 2025 | 120.397 | 120.397 | 122.426 | 120.397 | -1.01% |
Aug 20, 2025 | 121.626 | 121.626 | 122.426 | 121.626 | -0.65% |
Aug 19, 2025 | 122.426 | 122.426 | 122.426 | 122.132 | 0.24% |
Aug 18, 2025 | 122.132 | 122.132 | 122.132 | 122.132 | -0.61% |
Aug 15, 2025 | 122.887 | 122.887 | 122.887 | 121.416 | 1.21% |
Aug 14, 2025 | 121.416 | 121.416 | 121.416 | 121.416 | 0.83% |
Aug 13, 2025 | 120.413 | 120.413 | 120.413 | 119.720 | 0.58% |
Aug 12, 2025 | 119.720 | 119.720 | 119.720 | 119.715 | 0.00% |
Aug 11, 2025 | 119.715 | 119.715 | 119.715 | 119.715 | 0.20% |
Aug 08, 2025 | 119.476 | 119.476 | 119.476 | 118.050 | 0.27% |
Aug 07, 2025 | 119.150 | 119.150 | 120.514 | 118.050 | 0.93% |
Aug 06, 2025 | 118.050 | 118.050 | 120.514 | 118.050 | -2.04% |
Aug 05, 2025 | 120.514 | 120.514 | 121.162 | 118.595 | 1.62% |
Aug 04, 2025 | 118.595 | 118.595 | 121.162 | 118.595 | -2.12% |
Aug 01, 2025 | 121.162 | 121.162 | 121.741 | 121.049 | -0.48% |
Jul 31, 2025 | 121.741 | 121.741 | 121.741 | 121.026 | 0.57% |
Jul 30, 2025 | 121.049 | 121.049 | 121.049 | 121.026 | 0.02% |
Highest: 122.887 | Lowest: 118.050 | Difference: 4.837 | Average: 120.692 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review