
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 113.359 | 114.047 | 114.047 | 113.359 | 0.00% |
Jun 03, 2025 | 113.359 | 113.359 | 114.080 | 113.359 | -0.63% |
Jun 02, 2025 | 114.080 | 114.080 | 114.080 | 113.732 | 0.31% |
May 30, 2025 | 113.732 | 113.732 | 114.136 | 113.627 | -0.35% |
May 29, 2025 | 114.136 | 114.136 | 114.136 | 113.627 | 0.45% |
May 28, 2025 | 113.627 | 113.627 | 113.627 | 110.919 | 2.44% |
May 27, 2025 | 110.919 | 110.919 | 110.950 | 110.919 | -0.03% |
May 26, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.66% |
May 23, 2025 | 112.828 | 112.828 | 113.737 | 112.828 | -0.09% |
May 22, 2025 | 112.934 | 112.934 | 114.602 | 112.934 | -0.71% |
May 21, 2025 | 113.737 | 113.737 | 114.602 | 113.737 | -0.75% |
May 20, 2025 | 114.602 | 114.602 | 115.377 | 114.602 | -0.67% |
May 19, 2025 | 115.377 | 115.377 | 115.377 | 115.377 | 0.33% |
May 16, 2025 | 114.992 | 114.992 | 114.992 | 113.890 | 0.57% |
May 15, 2025 | 114.342 | 114.342 | 114.342 | 113.890 | 0.40% |
May 14, 2025 | 113.890 | 113.890 | 113.994 | 108.479 | -0.09% |
May 13, 2025 | 113.994 | 113.994 | 113.994 | 108.479 | 5.08% |
May 12, 2025 | 108.479 | 108.479 | 108.965 | 108.479 | -0.45% |
May 09, 2025 | 108.965 | 108.965 | 108.965 | 108.488 | 0.44% |
May 08, 2025 | 108.488 | 108.488 | 108.842 | 108.488 | -0.33% |
May 07, 2025 | 108.842 | 108.842 | 109.763 | 108.842 | -0.84% |
May 06, 2025 | 109.763 | 109.763 | 110.130 | 109.763 | -0.33% |
May 05, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 2.18% |
Highest: 115.377 | Lowest: 108.479 | Difference: 6.898 | Average: 112.414 | Change %: 5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review