
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 131.894 | 131.894 | 132.360 | 131.768 | -0.35% |
May 29, 2025 | 132.360 | 132.360 | 132.360 | 131.768 | 0.45% |
May 28, 2025 | 131.768 | 131.768 | 131.768 | 128.626 | 2.44% |
May 27, 2025 | 128.626 | 128.626 | 128.659 | 128.626 | -0.03% |
May 26, 2025 | 128.659 | 128.659 | 128.659 | 128.659 | -1.66% |
May 23, 2025 | 130.831 | 130.831 | 131.881 | 130.831 | -0.09% |
May 22, 2025 | 130.951 | 130.951 | 132.881 | 130.951 | -0.70% |
May 21, 2025 | 131.881 | 131.881 | 132.881 | 131.881 | -0.75% |
May 20, 2025 | 132.881 | 132.881 | 133.778 | 132.881 | -0.67% |
May 19, 2025 | 133.778 | 133.778 | 133.778 | 133.778 | 0.34% |
May 16, 2025 | 133.325 | 133.325 | 133.325 | 132.043 | 0.57% |
May 15, 2025 | 132.569 | 132.569 | 132.569 | 132.043 | 0.40% |
May 14, 2025 | 132.043 | 132.043 | 132.161 | 125.766 | -0.09% |
May 13, 2025 | 132.161 | 132.161 | 132.161 | 125.766 | 5.08% |
May 12, 2025 | 125.766 | 125.766 | 126.323 | 125.766 | -0.44% |
May 09, 2025 | 126.323 | 126.323 | 126.323 | 125.768 | 0.44% |
May 08, 2025 | 125.768 | 125.768 | 126.177 | 125.768 | -0.32% |
May 07, 2025 | 126.177 | 126.177 | 127.242 | 126.177 | -0.84% |
May 06, 2025 | 127.242 | 127.242 | 127.665 | 127.242 | -0.33% |
May 05, 2025 | 127.665 | 127.665 | 127.665 | 127.665 | 2.18% |
Highest: 133.778 | Lowest: 125.766 | Difference: 8.012 | Average: 130.133 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review