
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 140.651 | 140.651 | 141.321 | 140.515 | -0.47% |
Jul 31, 2025 | 141.321 | 141.321 | 141.321 | 140.486 | 0.57% |
Jul 30, 2025 | 140.515 | 140.515 | 140.515 | 140.486 | 0.02% |
Jul 29, 2025 | 140.486 | 140.486 | 140.486 | 138.197 | 1.46% |
Jul 28, 2025 | 138.470 | 138.470 | 138.470 | 138.197 | 0.20% |
Jul 25, 2025 | 138.197 | 138.197 | 138.197 | 137.304 | 0.65% |
Jul 24, 2025 | 137.304 | 137.304 | 137.550 | 137.304 | -0.18% |
Jul 23, 2025 | 137.550 | 137.550 | 137.600 | 137.550 | -0.04% |
Jul 22, 2025 | 137.600 | 137.600 | 137.600 | 137.119 | 0.35% |
Jul 21, 2025 | 137.119 | 137.119 | 137.202 | 137.119 | -0.06% |
Jul 18, 2025 | 137.202 | 137.202 | 137.202 | 136.037 | 0.86% |
Jul 17, 2025 | 136.037 | 136.037 | 136.682 | 136.037 | -0.47% |
Jul 16, 2025 | 136.682 | 136.682 | 136.682 | 135.122 | 0.60% |
Jul 15, 2025 | 135.871 | 135.871 | 135.871 | 135.122 | 0.55% |
Jul 14, 2025 | 135.122 | 135.122 | 135.122 | 135.122 | -0.04% |
Jul 11, 2025 | 135.176 | 135.176 | 135.249 | 135.176 | -0.05% |
Jul 10, 2025 | 135.249 | 135.249 | 135.249 | 133.951 | 0.97% |
Jul 09, 2025 | 133.951 | 133.951 | 134.680 | 133.951 | -0.54% |
Jul 08, 2025 | 134.680 | 134.680 | 135.696 | 134.680 | -0.55% |
Jul 07, 2025 | 135.431 | 135.431 | 135.696 | 135.431 | -0.20% |
Jul 04, 2025 | 135.696 | 135.696 | 135.696 | 133.938 | 0.47% |
Jul 03, 2025 | 135.060 | 135.060 | 135.060 | 133.938 | 0.84% |
Highest: 141.321 | Lowest: 133.938 | Difference: 7.383 | Average: 137.062 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review