
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.594 | 218.594 | 218.594 | 218.084 | 0.23% |
Aug 28, 2025 | 218.084 | 218.084 | 218.084 | 217.703 | 0.18% |
Aug 27, 2025 | 217.703 | 217.703 | 217.703 | 217.703 | 0.32% |
Aug 26, 2025 | 217.007 | 217.007 | 217.007 | 217.007 | 0.04% |
Aug 25, 2025 | 216.920 | 216.920 | 216.920 | 216.920 | 0.62% |
Aug 22, 2025 | 215.574 | 215.574 | 216.404 | 215.574 | -0.38% |
Aug 21, 2025 | 216.404 | 216.404 | 218.440 | 216.404 | -0.48% |
Aug 20, 2025 | 217.456 | 217.456 | 218.440 | 217.456 | -0.45% |
Aug 19, 2025 | 218.440 | 218.440 | 218.440 | 217.916 | 0.24% |
Aug 18, 2025 | 217.916 | 217.916 | 217.916 | 217.916 | -0.73% |
Aug 15, 2025 | 219.511 | 219.511 | 219.511 | 217.058 | 1.13% |
Aug 14, 2025 | 217.058 | 217.058 | 217.058 | 215.890 | 0.54% |
Aug 13, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | 0.61% |
Aug 12, 2025 | 214.579 | 214.579 | 214.579 | 214.464 | 0.05% |
Aug 11, 2025 | 214.464 | 214.464 | 214.464 | 214.464 | 0.54% |
Aug 08, 2025 | 213.320 | 213.320 | 213.343 | 213.320 | -0.01% |
Aug 07, 2025 | 213.343 | 213.343 | 213.343 | 213.267 | 0.04% |
Aug 06, 2025 | 213.267 | 213.267 | 216.719 | 213.267 | -1.59% |
Aug 05, 2025 | 216.719 | 216.719 | 217.062 | 213.399 | 1.56% |
Aug 04, 2025 | 213.399 | 213.399 | 217.062 | 213.399 | -1.69% |
Aug 01, 2025 | 217.062 | 217.062 | 217.062 | 216.737 | 0.15% |
Jul 31, 2025 | 216.737 | 216.737 | 216.737 | 216.737 | 0.19% |
Jul 30, 2025 | 216.332 | 216.332 | 217.351 | 216.332 | -0.47% |
Highest: 219.511 | Lowest: 213.267 | Difference: 6.244 | Average: 216.338 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review