
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 203.275 | 203.275 | 204.337 | 203.275 | -0.52% |
Jun 02, 2025 | 204.337 | 204.337 | 204.337 | 204.337 | 0.18% |
May 30, 2025 | 203.978 | 203.978 | 203.978 | 203.835 | 0.07% |
May 29, 2025 | 203.835 | 203.835 | 203.835 | 203.835 | 0.21% |
May 28, 2025 | 203.399 | 203.399 | 203.399 | 203.399 | 2.30% |
May 27, 2025 | 198.826 | 198.826 | 198.866 | 198.826 | -0.02% |
May 26, 2025 | 198.866 | 198.866 | 198.866 | 198.866 | -0.97% |
May 23, 2025 | 200.817 | 200.817 | 201.761 | 200.817 | -0.47% |
May 22, 2025 | 201.761 | 201.761 | 204.217 | 201.761 | -1.20% |
May 21, 2025 | 204.217 | 204.217 | 205.723 | 204.217 | -0.73% |
May 20, 2025 | 205.723 | 205.723 | 205.723 | 205.723 | -0.65% |
May 19, 2025 | 207.065 | 207.065 | 207.065 | 207.065 | 0.55% |
May 16, 2025 | 205.925 | 205.925 | 205.925 | 204.220 | 0.79% |
May 15, 2025 | 204.306 | 204.306 | 204.306 | 204.220 | 0.04% |
May 14, 2025 | 204.220 | 204.220 | 205.153 | 197.067 | -0.45% |
May 13, 2025 | 205.153 | 205.153 | 205.153 | 197.067 | 4.10% |
May 12, 2025 | 197.067 | 197.067 | 197.877 | 197.067 | -0.41% |
May 09, 2025 | 197.877 | 197.877 | 197.877 | 197.465 | 0.21% |
May 08, 2025 | 197.465 | 197.465 | 197.465 | 197.107 | 0.18% |
May 07, 2025 | 197.107 | 197.107 | 198.874 | 197.107 | -0.89% |
May 06, 2025 | 198.874 | 198.874 | 199.091 | 193.501 | -0.11% |
May 05, 2025 | 199.091 | 199.091 | 199.091 | 193.501 | 2.89% |
Highest: 207.065 | Lowest: 193.501 | Difference: 13.565 | Average: 201.963 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review