
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.827 | 119.827 | 119.827 | 119.559 | 0.22% |
Aug 28, 2025 | 119.559 | 119.559 | 119.559 | 119.559 | 0.17% |
Aug 27, 2025 | 119.362 | 119.362 | 119.362 | 119.362 | 0.31% |
Aug 26, 2025 | 118.992 | 118.992 | 118.992 | 118.992 | 0.03% |
Aug 25, 2025 | 118.956 | 118.956 | 118.956 | 118.956 | 0.60% |
Aug 22, 2025 | 118.252 | 118.252 | 118.719 | 118.252 | -0.39% |
Aug 21, 2025 | 118.719 | 118.719 | 119.859 | 118.719 | -0.49% |
Aug 20, 2025 | 119.307 | 119.307 | 119.859 | 119.307 | -0.46% |
Aug 19, 2025 | 119.859 | 119.859 | 119.859 | 119.586 | 0.23% |
Aug 18, 2025 | 119.586 | 119.586 | 119.586 | 119.586 | -0.76% |
Aug 15, 2025 | 120.497 | 120.497 | 120.497 | 118.533 | 1.12% |
Aug 14, 2025 | 119.162 | 119.162 | 119.162 | 118.533 | 0.53% |
Aug 13, 2025 | 118.533 | 118.533 | 118.533 | 117.824 | 0.60% |
Aug 12, 2025 | 117.824 | 117.824 | 117.824 | 117.774 | 0.04% |
Aug 11, 2025 | 117.774 | 117.774 | 117.774 | 117.774 | 0.51% |
Aug 08, 2025 | 117.179 | 117.179 | 117.204 | 117.179 | -0.02% |
Aug 07, 2025 | 117.204 | 117.204 | 117.204 | 117.174 | 0.03% |
Aug 06, 2025 | 117.174 | 117.174 | 119.082 | 117.174 | -1.60% |
Aug 05, 2025 | 119.082 | 119.082 | 119.317 | 117.269 | 1.55% |
Aug 04, 2025 | 117.269 | 117.269 | 119.317 | 117.269 | -1.72% |
Aug 01, 2025 | 119.317 | 119.317 | 119.317 | 119.150 | 0.14% |
Jul 31, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.18% |
Jul 30, 2025 | 118.939 | 118.939 | 119.510 | 118.939 | -0.48% |
Highest: 120.497 | Lowest: 117.174 | Difference: 3.323 | Average: 118.762 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review