
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 165.576 | 165.576 | 165.576 | 165.576 | 0.85% |
Jun 03, 2025 | 164.178 | 164.178 | 165.047 | 164.178 | -0.53% |
Jun 02, 2025 | 165.047 | 165.047 | 165.047 | 165.047 | 0.16% |
May 30, 2025 | 164.788 | 164.788 | 164.788 | 164.341 | 0.06% |
May 29, 2025 | 164.682 | 164.682 | 164.682 | 164.341 | 0.21% |
May 28, 2025 | 164.341 | 164.341 | 164.341 | 160.656 | 2.29% |
May 27, 2025 | 160.656 | 160.656 | 160.698 | 160.656 | -0.03% |
May 26, 2025 | 160.698 | 160.698 | 160.698 | 160.698 | -0.99% |
May 23, 2025 | 162.306 | 162.306 | 163.079 | 162.306 | -0.47% |
May 22, 2025 | 163.079 | 163.079 | 166.303 | 163.079 | -1.21% |
May 21, 2025 | 165.075 | 165.075 | 167.398 | 165.075 | -0.74% |
May 20, 2025 | 166.303 | 166.303 | 167.398 | 166.303 | -0.65% |
May 19, 2025 | 167.398 | 167.398 | 167.398 | 167.398 | 0.53% |
May 16, 2025 | 166.508 | 166.508 | 166.508 | 165.150 | 0.79% |
May 15, 2025 | 165.209 | 165.209 | 165.915 | 165.150 | 0.04% |
May 14, 2025 | 165.150 | 165.150 | 165.915 | 159.386 | -0.46% |
May 13, 2025 | 165.915 | 165.915 | 165.915 | 159.386 | 4.10% |
May 12, 2025 | 159.386 | 159.386 | 160.071 | 159.386 | -0.43% |
May 09, 2025 | 160.071 | 160.071 | 160.071 | 159.748 | 0.20% |
May 08, 2025 | 159.748 | 159.748 | 159.748 | 159.469 | 0.18% |
May 07, 2025 | 159.469 | 159.469 | 160.908 | 159.469 | -0.89% |
May 06, 2025 | 160.908 | 160.908 | 161.094 | 156.601 | -0.12% |
May 05, 2025 | 161.094 | 161.094 | 161.094 | 156.601 | 2.87% |
Highest: 167.398 | Lowest: 156.601 | Difference: 10.798 | Average: 163.373 | Change %: 5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review