
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 175.582 | 175.582 | 175.582 | 175.183 | 0.23% |
Aug 28, 2025 | 175.183 | 175.183 | 175.183 | 175.183 | 0.17% |
Aug 27, 2025 | 174.888 | 174.888 | 174.888 | 174.888 | 0.31% |
Aug 26, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.03% |
Aug 25, 2025 | 174.281 | 174.281 | 174.281 | 174.281 | 0.61% |
Aug 22, 2025 | 173.233 | 173.233 | 173.911 | 173.233 | -0.39% |
Aug 21, 2025 | 173.911 | 173.911 | 175.569 | 173.911 | -0.49% |
Aug 20, 2025 | 174.767 | 174.767 | 175.569 | 174.767 | -0.46% |
Aug 19, 2025 | 175.569 | 175.569 | 175.569 | 175.159 | 0.23% |
Aug 18, 2025 | 175.159 | 175.159 | 175.159 | 175.159 | -0.75% |
Aug 15, 2025 | 176.475 | 176.475 | 176.475 | 174.514 | 1.12% |
Aug 14, 2025 | 174.514 | 174.514 | 174.514 | 174.514 | 0.53% |
Aug 13, 2025 | 173.586 | 173.586 | 173.586 | 172.542 | 0.60% |
Aug 12, 2025 | 172.542 | 172.542 | 172.542 | 171.573 | 0.05% |
Aug 11, 2025 | 172.461 | 172.461 | 172.461 | 171.573 | 0.52% |
Aug 08, 2025 | 171.573 | 171.573 | 171.602 | 171.552 | -0.02% |
Aug 07, 2025 | 171.602 | 171.602 | 171.602 | 171.552 | 0.03% |
Aug 06, 2025 | 171.552 | 171.552 | 174.340 | 171.552 | -1.60% |
Aug 05, 2025 | 174.340 | 174.340 | 174.661 | 171.681 | 1.55% |
Aug 04, 2025 | 171.681 | 171.681 | 174.661 | 171.681 | -1.71% |
Aug 01, 2025 | 174.661 | 174.661 | 174.661 | 174.095 | 0.14% |
Jul 31, 2025 | 174.410 | 174.410 | 174.410 | 174.095 | 0.18% |
Highest: 176.475 | Lowest: 171.552 | Difference: 4.922 | Average: 173.923 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review