
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 171.513 | 171.513 | 171.513 | 169.874 | 0.96% |
Jul 17, 2025 | 169.874 | 169.874 | 170.319 | 169.874 | -0.26% |
Jul 16, 2025 | 170.319 | 170.319 | 170.463 | 169.640 | -0.08% |
Jul 15, 2025 | 170.463 | 170.463 | 170.463 | 169.640 | 0.49% |
Jul 14, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
Jul 11, 2025 | 169.736 | 169.736 | 169.736 | 167.694 | 0.37% |
Jul 10, 2025 | 169.114 | 169.114 | 169.114 | 167.694 | 0.85% |
Jul 09, 2025 | 167.694 | 167.694 | 168.330 | 167.694 | -0.38% |
Jul 08, 2025 | 168.330 | 168.330 | 169.994 | 168.330 | -0.79% |
Jul 07, 2025 | 169.664 | 169.664 | 169.994 | 169.664 | -0.19% |
Jul 04, 2025 | 169.994 | 169.994 | 169.994 | 167.942 | 0.32% |
Jul 03, 2025 | 169.444 | 169.444 | 169.444 | 167.942 | 0.89% |
Jul 02, 2025 | 167.942 | 167.942 | 168.232 | 167.942 | -0.17% |
Jul 01, 2025 | 168.232 | 168.232 | 168.232 | 168.207 | 0.01% |
Jun 30, 2025 | 168.207 | 168.207 | 168.207 | 168.207 | 0.55% |
Jun 27, 2025 | 167.280 | 167.280 | 167.280 | 166.529 | 0.45% |
Jun 26, 2025 | 166.529 | 166.529 | 166.529 | 166.529 | -0.32% |
Jun 25, 2025 | 167.065 | 167.065 | 167.065 | 165.303 | 0.37% |
Jun 24, 2025 | 166.451 | 166.451 | 166.451 | 164.510 | 0.69% |
Jun 23, 2025 | 165.303 | 165.303 | 165.303 | 164.510 | 0.48% |
Highest: 171.513 | Lowest: 164.510 | Difference: 7.004 | Average: 168.640 | Change %: 4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review