
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 184.588 | 184.588 | 184.612 | 184.551 | -0.01% |
Aug 07, 2025 | 184.612 | 184.612 | 184.612 | 184.551 | 0.03% |
Aug 06, 2025 | 184.551 | 184.551 | 187.543 | 184.551 | -1.60% |
Aug 05, 2025 | 187.543 | 187.543 | 187.857 | 184.674 | 1.55% |
Aug 04, 2025 | 184.674 | 184.674 | 187.857 | 184.674 | -1.69% |
Aug 01, 2025 | 187.857 | 187.857 | 187.857 | 187.234 | 0.15% |
Jul 31, 2025 | 187.580 | 187.580 | 187.580 | 187.234 | 0.18% |
Jul 30, 2025 | 187.234 | 187.234 | 188.120 | 187.234 | -0.47% |
Jul 29, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 1.19% |
Jul 28, 2025 | 185.911 | 185.911 | 185.911 | 184.884 | 0.56% |
Jul 25, 2025 | 184.884 | 184.884 | 184.884 | 184.378 | 0.27% |
Jul 24, 2025 | 184.378 | 184.378 | 184.378 | 183.629 | 0.41% |
Jul 23, 2025 | 183.629 | 183.629 | 183.629 | 183.402 | 0.12% |
Jul 22, 2025 | 183.402 | 183.402 | 184.369 | 183.402 | -0.40% |
Jul 21, 2025 | 184.144 | 184.144 | 184.369 | 184.144 | -0.12% |
Jul 18, 2025 | 184.369 | 184.369 | 184.369 | 182.600 | 0.97% |
Jul 17, 2025 | 182.600 | 182.600 | 183.071 | 182.600 | -0.26% |
Jul 16, 2025 | 183.071 | 183.071 | 183.218 | 182.326 | -0.08% |
Jul 15, 2025 | 183.218 | 183.218 | 183.218 | 182.326 | 0.49% |
Jul 14, 2025 | 182.326 | 182.326 | 182.326 | 182.326 | -0.04% |
Jul 11, 2025 | 182.408 | 182.408 | 182.408 | 180.200 | 0.37% |
Highest: 188.120 | Lowest: 180.200 | Difference: 7.920 | Average: 184.814 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review