
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 184.369 | 184.369 | 184.369 | 182.600 | 0.97% |
Jul 17, 2025 | 182.600 | 182.600 | 183.071 | 182.600 | -0.26% |
Jul 16, 2025 | 183.071 | 183.071 | 183.218 | 182.326 | -0.08% |
Jul 15, 2025 | 183.218 | 183.218 | 183.218 | 182.326 | 0.49% |
Jul 14, 2025 | 182.326 | 182.326 | 182.326 | 182.326 | -0.04% |
Jul 11, 2025 | 182.408 | 182.408 | 182.408 | 180.200 | 0.37% |
Jul 10, 2025 | 181.732 | 181.732 | 181.732 | 180.200 | 0.85% |
Jul 09, 2025 | 180.200 | 180.200 | 180.875 | 180.200 | -0.37% |
Jul 08, 2025 | 180.875 | 180.875 | 182.634 | 180.875 | -0.78% |
Jul 07, 2025 | 182.301 | 182.301 | 182.634 | 182.301 | -0.18% |
Jul 04, 2025 | 182.634 | 182.634 | 182.634 | 180.416 | 0.33% |
Jul 03, 2025 | 182.036 | 182.036 | 182.036 | 180.416 | 0.90% |
Jul 02, 2025 | 180.416 | 180.416 | 180.720 | 180.416 | -0.17% |
Jul 01, 2025 | 180.720 | 180.720 | 180.720 | 180.686 | 0.02% |
Jun 30, 2025 | 180.686 | 180.686 | 180.686 | 180.686 | 0.57% |
Jun 27, 2025 | 179.669 | 179.669 | 179.669 | 178.855 | 0.45% |
Jun 26, 2025 | 178.855 | 178.855 | 178.855 | 178.855 | -0.32% |
Jun 25, 2025 | 179.423 | 179.423 | 179.423 | 177.517 | 0.37% |
Jun 24, 2025 | 178.757 | 178.757 | 178.757 | 176.644 | 0.70% |
Jun 23, 2025 | 177.517 | 177.517 | 177.517 | 176.644 | 0.49% |
Jun 20, 2025 | 176.644 | 176.644 | 176.644 | 176.592 | 0.03% |
Highest: 184.369 | Lowest: 176.592 | Difference: 7.777 | Average: 180.974 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review