
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 127.814 | 127.814 | 128.645 | 127.814 | -0.62% |
Jun 05, 2025 | 128.615 | 128.615 | 128.645 | 128.615 | -0.02% |
Jun 04, 2025 | 128.645 | 128.645 | 128.645 | 127.563 | 0.85% |
Jun 03, 2025 | 127.563 | 127.563 | 128.240 | 127.563 | -0.53% |
Jun 02, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.15% |
May 30, 2025 | 128.045 | 128.045 | 128.045 | 127.965 | 0.06% |
May 29, 2025 | 127.965 | 127.965 | 127.965 | 127.965 | 0.21% |
May 28, 2025 | 127.703 | 127.703 | 127.703 | 127.703 | 2.29% |
May 27, 2025 | 124.842 | 124.842 | 124.876 | 124.842 | -0.03% |
May 26, 2025 | 124.876 | 124.876 | 124.876 | 124.876 | -1.00% |
May 23, 2025 | 126.132 | 126.132 | 126.735 | 126.132 | -0.48% |
May 22, 2025 | 126.735 | 126.735 | 129.245 | 126.735 | -1.21% |
May 21, 2025 | 128.288 | 128.288 | 129.245 | 128.288 | -0.74% |
May 20, 2025 | 129.245 | 129.245 | 130.100 | 129.245 | -0.66% |
May 19, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | 0.53% |
May 16, 2025 | 129.417 | 129.417 | 129.417 | 128.409 | 0.78% |
May 15, 2025 | 128.409 | 128.409 | 128.962 | 128.366 | 0.03% |
May 14, 2025 | 128.366 | 128.366 | 128.962 | 123.890 | -0.46% |
May 13, 2025 | 128.962 | 128.962 | 128.962 | 123.890 | 4.09% |
May 12, 2025 | 123.890 | 123.890 | 124.429 | 123.890 | -0.43% |
May 09, 2025 | 124.429 | 124.429 | 124.429 | 124.181 | 0.20% |
Highest: 130.100 | Lowest: 123.890 | Difference: 6.210 | Average: 127.537 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review