
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 132.230 | 132.230 | 132.344 | 131.707 | -0.09% |
Jul 15, 2025 | 132.344 | 132.344 | 132.344 | 131.707 | 0.48% |
Jul 14, 2025 | 131.707 | 131.707 | 131.707 | 131.707 | -0.06% |
Jul 11, 2025 | 131.788 | 131.788 | 131.788 | 131.308 | 0.37% |
Jul 10, 2025 | 131.308 | 131.308 | 131.308 | 130.208 | 0.84% |
Jul 09, 2025 | 130.208 | 130.208 | 130.208 | 130.208 | -0.38% |
Jul 08, 2025 | 130.704 | 130.704 | 132.005 | 130.704 | -0.79% |
Jul 07, 2025 | 131.742 | 131.742 | 132.005 | 131.742 | -0.20% |
Jul 04, 2025 | 132.005 | 132.005 | 132.005 | 130.416 | 0.32% |
Jul 03, 2025 | 131.579 | 131.579 | 131.579 | 130.416 | 0.89% |
Jul 02, 2025 | 130.416 | 130.416 | 130.644 | 130.416 | -0.17% |
Jul 01, 2025 | 130.644 | 130.644 | 130.644 | 130.627 | 0.01% |
Jun 30, 2025 | 130.627 | 130.627 | 130.627 | 130.627 | 0.55% |
Jun 27, 2025 | 129.914 | 129.914 | 129.914 | 129.333 | 0.45% |
Jun 26, 2025 | 129.333 | 129.333 | 129.333 | 129.333 | -0.32% |
Jun 25, 2025 | 129.750 | 129.750 | 129.750 | 129.276 | 0.37% |
Jun 24, 2025 | 129.276 | 129.276 | 129.276 | 127.777 | 0.69% |
Jun 23, 2025 | 128.387 | 128.387 | 128.387 | 127.777 | 0.48% |
Jun 20, 2025 | 127.777 | 127.777 | 127.777 | 127.747 | 0.02% |
Jun 19, 2025 | 127.747 | 127.747 | 127.747 | 127.547 | 0.16% |
Jun 18, 2025 | 127.547 | 127.547 | 127.894 | 127.547 | -0.27% |
Jun 17, 2025 | 127.894 | 127.894 | 127.894 | 126.961 | 0.73% |
Highest: 132.344 | Lowest: 126.961 | Difference: 5.383 | Average: 130.224 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review