
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.58% |
Aug 29, 2025 | 155.234 | 155.234 | 155.234 | 154.882 | 0.23% |
Aug 28, 2025 | 154.882 | 154.882 | 154.882 | 154.621 | 0.17% |
Aug 27, 2025 | 154.621 | 154.621 | 154.621 | 154.621 | 0.31% |
Aug 26, 2025 | 154.138 | 154.138 | 154.138 | 154.138 | 0.03% |
Aug 25, 2025 | 154.085 | 154.085 | 154.085 | 154.085 | 0.61% |
Aug 22, 2025 | 153.158 | 153.158 | 153.758 | 153.158 | -0.39% |
Aug 21, 2025 | 153.758 | 153.758 | 155.224 | 153.758 | -0.49% |
Aug 20, 2025 | 154.515 | 154.515 | 155.224 | 154.515 | -0.46% |
Aug 19, 2025 | 155.224 | 155.224 | 156.030 | 154.866 | 0.23% |
Aug 18, 2025 | 154.866 | 154.866 | 156.030 | 154.866 | -0.75% |
Aug 15, 2025 | 156.030 | 156.030 | 156.030 | 154.296 | 1.12% |
Aug 14, 2025 | 154.296 | 154.296 | 154.296 | 154.296 | 0.53% |
Aug 13, 2025 | 153.475 | 153.475 | 153.475 | 152.552 | 0.60% |
Aug 12, 2025 | 152.552 | 152.552 | 152.552 | 152.483 | 0.05% |
Aug 11, 2025 | 152.483 | 152.483 | 152.483 | 152.483 | 0.52% |
Aug 08, 2025 | 151.698 | 151.698 | 151.725 | 151.681 | -0.02% |
Aug 07, 2025 | 151.725 | 151.725 | 151.725 | 151.681 | 0.03% |
Aug 06, 2025 | 151.681 | 151.681 | 154.146 | 151.681 | -1.60% |
Aug 05, 2025 | 154.146 | 154.146 | 154.429 | 151.794 | 1.55% |
Aug 04, 2025 | 151.794 | 151.794 | 154.429 | 151.794 | -1.71% |
Highest: 156.030 | Lowest: 151.681 | Difference: 4.349 | Average: 153.747 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review