
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 219.880 | 219.880 | 220.878 | 219.880 | -0.45% |
Aug 19, 2025 | 220.878 | 220.878 | 220.878 | 220.356 | 0.24% |
Aug 18, 2025 | 220.356 | 220.356 | 220.356 | 220.356 | 0.39% |
Aug 15, 2025 | 219.500 | 221.978 | 221.978 | 219.500 | 0.00% |
Aug 14, 2025 | 219.500 | 219.500 | 219.500 | 216.997 | 0.54% |
Aug 13, 2025 | 218.321 | 218.321 | 218.321 | 216.997 | 0.61% |
Aug 12, 2025 | 216.997 | 216.997 | 216.997 | 216.886 | 0.05% |
Aug 11, 2025 | 216.886 | 216.886 | 216.886 | 216.886 | 0.53% |
Aug 08, 2025 | 215.736 | 215.736 | 215.763 | 215.736 | -0.01% |
Aug 07, 2025 | 215.763 | 215.763 | 215.763 | 215.689 | 0.03% |
Aug 06, 2025 | 215.689 | 215.689 | 219.182 | 215.689 | -1.59% |
Aug 05, 2025 | 219.182 | 219.182 | 219.539 | 215.827 | 1.55% |
Aug 04, 2025 | 215.827 | 215.827 | 219.539 | 215.827 | -1.69% |
Aug 01, 2025 | 219.539 | 219.539 | 219.539 | 219.213 | 0.15% |
Jul 31, 2025 | 219.213 | 219.213 | 219.213 | 218.805 | 0.19% |
Jul 30, 2025 | 218.805 | 218.805 | 219.838 | 218.805 | -0.47% |
Jul 29, 2025 | 219.838 | 219.838 | 219.838 | 219.838 | 1.19% |
Jul 28, 2025 | 217.254 | 217.254 | 217.254 | 216.047 | 0.56% |
Jul 25, 2025 | 216.047 | 216.047 | 216.047 | 215.453 | 0.28% |
Jul 24, 2025 | 215.453 | 215.453 | 215.453 | 214.575 | 0.41% |
Jul 23, 2025 | 214.575 | 214.575 | 214.575 | 214.308 | 0.12% |
Jul 22, 2025 | 214.308 | 214.308 | 215.427 | 214.308 | -0.40% |
Jul 21, 2025 | 215.172 | 215.172 | 215.427 | 215.172 | -0.12% |
Highest: 221.978 | Lowest: 214.308 | Difference: 7.670 | Average: 217.596 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review