
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 218.805 | 218.805 | 219.838 | 218.805 | -0.47% |
Jul 29, 2025 | 219.838 | 219.838 | 219.838 | 219.838 | 1.19% |
Jul 28, 2025 | 217.254 | 217.254 | 217.254 | 216.047 | 0.56% |
Jul 25, 2025 | 216.047 | 216.047 | 216.047 | 215.453 | 0.28% |
Jul 24, 2025 | 215.453 | 215.453 | 215.453 | 214.575 | 0.41% |
Jul 23, 2025 | 214.575 | 214.575 | 214.575 | 214.308 | 0.12% |
Jul 22, 2025 | 214.308 | 214.308 | 215.427 | 214.308 | -0.40% |
Jul 21, 2025 | 215.172 | 215.172 | 215.427 | 215.172 | -0.12% |
Jul 18, 2025 | 215.427 | 215.427 | 215.427 | 213.357 | 0.97% |
Jul 17, 2025 | 213.357 | 213.357 | 213.908 | 213.357 | -0.26% |
Jul 16, 2025 | 213.908 | 213.908 | 214.077 | 213.033 | -0.08% |
Jul 15, 2025 | 214.077 | 214.077 | 214.077 | 213.033 | 0.49% |
Jul 14, 2025 | 213.033 | 213.033 | 213.033 | 213.033 | -0.04% |
Jul 11, 2025 | 213.120 | 213.120 | 213.120 | 212.329 | 0.37% |
Jul 10, 2025 | 212.329 | 212.329 | 212.329 | 210.536 | 0.85% |
Jul 09, 2025 | 210.536 | 210.536 | 210.536 | 210.536 | -0.37% |
Jul 08, 2025 | 211.323 | 211.323 | 211.323 | 211.323 | -0.78% |
Jul 07, 2025 | 212.987 | 212.987 | 212.987 | 212.987 | -0.18% |
Jul 04, 2025 | 213.368 | 213.368 | 213.368 | 210.771 | 0.33% |
Jul 03, 2025 | 212.666 | 212.666 | 212.666 | 210.771 | 0.90% |
Jul 02, 2025 | 210.771 | 210.771 | 211.126 | 210.771 | -0.17% |
Jul 01, 2025 | 211.126 | 211.126 | 211.126 | 211.084 | 0.02% |
Highest: 219.838 | Lowest: 210.536 | Difference: 9.302 | Average: 214.067 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review