Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fondo Bbva Bancomer Usa Sa De Cv S.i.r.v. Gb (0P0000G6TS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.880 -0.999    -0.45%
20/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BR0B0052 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.25B
Fondo BBVA Bancomer USA SA de CV S.I.R.V. GB 219.880 -0.999 -0.45%

0P0000G6TS Historical Data

 
Get free historical data for 0P0000G6TS fund. You'll find the end of day price of the Fondo Bbva Bancomer Usa Sa De Cv S.i.r.v. Gb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 21/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 219.880 219.880 220.878 219.880 -0.45%
Aug 19, 2025 220.878 220.878 220.878 220.356 0.24%
Aug 18, 2025 220.356 220.356 220.356 220.356 0.39%
Aug 15, 2025 219.500 221.978 221.978 219.500 0.00%
Aug 14, 2025 219.500 219.500 219.500 216.997 0.54%
Aug 13, 2025 218.321 218.321 218.321 216.997 0.61%
Aug 12, 2025 216.997 216.997 216.997 216.886 0.05%
Aug 11, 2025 216.886 216.886 216.886 216.886 0.53%
Aug 08, 2025 215.736 215.736 215.763 215.736 -0.01%
Aug 07, 2025 215.763 215.763 215.763 215.689 0.03%
Aug 06, 2025 215.689 215.689 219.182 215.689 -1.59%
Aug 05, 2025 219.182 219.182 219.539 215.827 1.55%
Aug 04, 2025 215.827 215.827 219.539 215.827 -1.69%
Aug 01, 2025 219.539 219.539 219.539 219.213 0.15%
Jul 31, 2025 219.213 219.213 219.213 218.805 0.19%
Jul 30, 2025 218.805 218.805 219.838 218.805 -0.47%
Jul 29, 2025 219.838 219.838 219.838 219.838 1.19%
Jul 28, 2025 217.254 217.254 217.254 216.047 0.56%
Jul 25, 2025 216.047 216.047 216.047 215.453 0.28%
Jul 24, 2025 215.453 215.453 215.453 214.575 0.41%
Jul 23, 2025 214.575 214.575 214.575 214.308 0.12%
Jul 22, 2025 214.308 214.308 215.427 214.308 -0.40%
Jul 21, 2025 215.172 215.172 215.427 215.172 -0.12%
Highest: 221.978 Lowest: 214.308 Difference: 7.670 Average: 217.596 Change %: 2.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G6TS Comments

Write your thoughts about Fondo Bbva Bancomer Usa Sa De Cv S.i.r.v. Gb
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email