
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 91.950 | 91.950 | 91.960 | 91.950 | -0.01% |
Aug 25, 2025 | 91.960 | 91.960 | 92.090 | 91.960 | -0.14% |
Aug 22, 2025 | 92.090 | 92.090 | 92.090 | 91.960 | 0.14% |
Aug 21, 2025 | 91.960 | 91.960 | 92.170 | 91.960 | -0.23% |
Aug 20, 2025 | 92.170 | 92.170 | 92.170 | 92.000 | 0.18% |
Aug 19, 2025 | 92.000 | 92.000 | 92.000 | 91.990 | 0.01% |
Aug 18, 2025 | 91.990 | 91.990 | 92.250 | 91.990 | -0.28% |
Aug 14, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | -0.05% |
Aug 13, 2025 | 92.300 | 92.300 | 92.300 | 92.100 | 0.22% |
Aug 12, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.16% |
Aug 11, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.02% |
Aug 08, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | -0.21% |
Aug 07, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | -0.02% |
Aug 06, 2025 | 92.440 | 92.440 | 92.480 | 92.440 | -0.04% |
Aug 05, 2025 | 92.480 | 92.480 | 92.480 | 92.430 | 0.05% |
Aug 04, 2025 | 92.430 | 92.430 | 92.430 | 92.180 | 0.27% |
Aug 01, 2025 | 92.180 | 92.180 | 92.310 | 92.180 | -0.14% |
Jul 31, 2025 | 92.310 | 92.310 | 92.310 | 92.260 | 0.05% |
Jul 30, 2025 | 92.260 | 92.260 | 92.260 | 92.250 | 0.01% |
Jul 29, 2025 | 92.250 | 92.250 | 92.390 | 92.250 | -0.15% |
Jul 28, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | 0.29% |
Highest: 92.480 | Lowest: 91.950 | Difference: 0.530 | Average: 92.210 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review