
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.533 | 20.533 | 20.536 | 20.529 | -0.01% |
Jul 17, 2025 | 20.536 | 20.536 | 20.536 | 20.529 | 0.03% |
Jul 16, 2025 | 20.529 | 20.529 | 20.529 | 20.521 | 0.02% |
Jul 15, 2025 | 20.525 | 20.525 | 20.525 | 20.521 | 0.02% |
Jul 14, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.10% |
Jul 11, 2025 | 20.502 | 20.502 | 20.516 | 20.502 | -0.02% |
Jul 10, 2025 | 20.505 | 20.505 | 20.516 | 20.505 | -0.05% |
Jul 09, 2025 | 20.516 | 20.516 | 20.516 | 20.508 | 0.04% |
Jul 08, 2025 | 20.508 | 20.508 | 20.508 | 20.490 | 0.02% |
Jul 07, 2025 | 20.503 | 20.503 | 20.503 | 20.490 | 0.07% |
Jul 04, 2025 | 20.490 | 20.490 | 20.490 | 20.484 | 0.01% |
Jul 03, 2025 | 20.488 | 20.488 | 20.488 | 20.484 | 0.02% |
Jul 02, 2025 | 20.484 | 20.484 | 20.484 | 20.481 | 0.01% |
Jul 01, 2025 | 20.481 | 20.481 | 20.481 | 20.471 | 0.05% |
Jun 30, 2025 | 20.471 | 20.471 | 20.471 | 20.471 | 0.10% |
Jun 27, 2025 | 20.450 | 20.450 | 20.453 | 20.450 | -0.02% |
Jun 26, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | 0.03% |
Jun 25, 2025 | 20.447 | 20.447 | 20.447 | 20.440 | 0.04% |
Jun 24, 2025 | 20.440 | 20.440 | 20.440 | 20.421 | 0.02% |
Jun 23, 2025 | 20.436 | 20.436 | 20.436 | 20.421 | 0.07% |
Jun 20, 2025 | 20.421 | 20.421 | 20.421 | 20.417 | 0.02% |
Highest: 20.536 | Lowest: 20.417 | Difference: 0.119 | Average: 20.488 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review