
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.254 | 21.254 | 21.254 | 21.244 | 0.02% |
Jun 05, 2025 | 21.249 | 21.249 | 21.249 | 21.244 | 0.02% |
Jun 04, 2025 | 21.244 | 21.244 | 21.244 | 21.239 | 0.02% |
Jun 03, 2025 | 21.239 | 21.239 | 21.239 | 21.218 | 0.03% |
Jun 02, 2025 | 21.233 | 21.233 | 21.233 | 21.218 | 0.07% |
May 30, 2025 | 21.218 | 21.218 | 21.218 | 21.213 | 0.02% |
May 29, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | 0.02% |
May 28, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | 0.03% |
May 27, 2025 | 21.204 | 21.204 | 21.204 | 21.199 | 0.02% |
May 26, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | 0.07% |
May 23, 2025 | 21.184 | 21.184 | 21.184 | 21.176 | 0.02% |
May 22, 2025 | 21.180 | 21.180 | 21.180 | 21.171 | 0.02% |
May 21, 2025 | 21.176 | 21.176 | 21.176 | 21.171 | 0.02% |
May 20, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | 0.03% |
May 19, 2025 | 21.165 | 21.165 | 21.165 | 21.150 | 0.07% |
May 16, 2025 | 21.150 | 21.150 | 21.150 | 21.144 | 0.03% |
May 15, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 0.03% |
May 14, 2025 | 21.138 | 21.138 | 21.138 | 21.128 | 0.02% |
May 13, 2025 | 21.133 | 21.133 | 21.133 | 21.113 | 0.03% |
May 12, 2025 | 21.128 | 21.128 | 21.128 | 21.113 | 0.07% |
May 09, 2025 | 21.113 | 21.113 | 21.113 | 21.108 | 0.02% |
Highest: 21.254 | Lowest: 21.108 | Difference: 0.146 | Average: 21.188 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review