
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.149 | 21.149 | 21.149 | 21.141 | 0.02% |
Jun 05, 2025 | 21.145 | 21.145 | 21.145 | 21.141 | 0.02% |
Jun 04, 2025 | 21.141 | 21.141 | 21.141 | 21.136 | 0.02% |
Jun 03, 2025 | 21.136 | 21.136 | 21.136 | 21.119 | 0.02% |
Jun 02, 2025 | 21.131 | 21.131 | 21.131 | 21.119 | 0.06% |
May 30, 2025 | 21.119 | 21.119 | 21.119 | 21.114 | 0.02% |
May 29, 2025 | 21.114 | 21.114 | 21.114 | 21.114 | 0.01% |
May 28, 2025 | 21.111 | 21.111 | 21.111 | 21.111 | 0.02% |
May 27, 2025 | 21.106 | 21.106 | 21.106 | 21.102 | 0.02% |
May 26, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | 0.06% |
May 23, 2025 | 21.090 | 21.090 | 21.090 | 21.082 | 0.02% |
May 22, 2025 | 21.086 | 21.086 | 21.086 | 21.078 | 0.02% |
May 21, 2025 | 21.082 | 21.082 | 21.082 | 21.078 | 0.02% |
May 20, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | 0.02% |
May 19, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | 0.06% |
May 16, 2025 | 21.060 | 21.060 | 21.060 | 21.054 | 0.03% |
May 15, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | 0.02% |
May 14, 2025 | 21.050 | 21.050 | 21.050 | 21.041 | 0.02% |
May 13, 2025 | 21.045 | 21.045 | 21.045 | 21.028 | 0.02% |
May 12, 2025 | 21.041 | 21.041 | 21.041 | 21.028 | 0.06% |
May 09, 2025 | 21.028 | 21.028 | 21.028 | 21.023 | 0.02% |
May 08, 2025 | 21.023 | 21.023 | 21.023 | 21.019 | 0.02% |
Highest: 21.149 | Lowest: 21.019 | Difference: 0.130 | Average: 21.089 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review