
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.491 | 21.491 | 21.491 | 21.488 | 0.01% |
Aug 28, 2025 | 21.488 | 21.488 | 21.488 | 21.485 | 0.02% |
Aug 27, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | 0.02% |
Aug 26, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.02% |
Aug 25, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | 0.07% |
Aug 22, 2025 | 21.463 | 21.463 | 21.463 | 21.459 | 0.02% |
Aug 21, 2025 | 21.459 | 21.459 | 21.459 | 21.452 | 0.01% |
Aug 20, 2025 | 21.456 | 21.456 | 21.456 | 21.452 | 0.02% |
Aug 19, 2025 | 21.452 | 21.452 | 21.452 | 21.448 | 0.02% |
Aug 18, 2025 | 21.448 | 21.448 | 21.448 | 21.448 | 0.05% |
Aug 15, 2025 | 21.436 | 21.436 | 21.436 | 21.434 | 0.01% |
Aug 14, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | 0.02% |
Aug 13, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.02% |
Aug 12, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.02% |
Aug 11, 2025 | 21.420 | 21.420 | 21.420 | 21.409 | 0.05% |
Aug 08, 2025 | 21.409 | 21.409 | 21.409 | 21.398 | 0.03% |
Aug 07, 2025 | 21.403 | 21.403 | 21.403 | 21.398 | 0.02% |
Aug 06, 2025 | 21.398 | 21.398 | 21.398 | 21.390 | 0.01% |
Aug 05, 2025 | 21.395 | 21.395 | 21.395 | 21.376 | 0.02% |
Aug 04, 2025 | 21.390 | 21.390 | 21.390 | 21.376 | 0.07% |
Aug 01, 2025 | 21.376 | 21.376 | 21.376 | 21.372 | 0.02% |
Jul 31, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | 0.02% |
Jul 30, 2025 | 21.368 | 21.368 | 21.368 | 21.362 | 0.03% |
Highest: 21.491 | Lowest: 21.362 | Difference: 0.130 | Average: 21.433 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review