
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.237 | 21.237 | 21.237 | 21.233 | 0.02% |
Jun 26, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | 0.02% |
Jun 25, 2025 | 21.229 | 21.229 | 21.229 | 21.223 | 0.03% |
Jun 24, 2025 | 21.223 | 21.223 | 21.223 | 21.206 | 0.02% |
Jun 23, 2025 | 21.218 | 21.218 | 21.218 | 21.206 | 0.06% |
Jun 20, 2025 | 21.206 | 21.206 | 21.206 | 21.202 | 0.02% |
Jun 19, 2025 | 21.202 | 21.202 | 21.202 | 21.198 | 0.02% |
Jun 18, 2025 | 21.198 | 21.198 | 21.198 | 21.194 | 0.02% |
Jun 17, 2025 | 21.194 | 21.194 | 21.194 | 21.177 | 0.02% |
Jun 16, 2025 | 21.189 | 21.189 | 21.189 | 21.177 | 0.06% |
Jun 13, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | 0.02% |
Jun 12, 2025 | 21.173 | 21.173 | 21.173 | 21.169 | 0.02% |
Jun 11, 2025 | 21.169 | 21.169 | 21.169 | 21.165 | 0.02% |
Jun 10, 2025 | 21.165 | 21.165 | 21.165 | 21.165 | 0.02% |
Jun 09, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.06% |
Jun 06, 2025 | 21.149 | 21.149 | 21.149 | 21.141 | 0.02% |
Jun 05, 2025 | 21.145 | 21.145 | 21.145 | 21.141 | 0.02% |
Jun 04, 2025 | 21.141 | 21.141 | 21.141 | 21.136 | 0.02% |
Jun 03, 2025 | 21.136 | 21.136 | 21.136 | 21.119 | 0.02% |
Jun 02, 2025 | 21.131 | 21.131 | 21.131 | 21.119 | 0.06% |
May 30, 2025 | 21.119 | 21.119 | 21.119 | 21.114 | 0.02% |
May 29, 2025 | 21.114 | 21.114 | 21.114 | 21.114 | 0.01% |
Highest: 21.237 | Lowest: 21.114 | Difference: 0.123 | Average: 21.178 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review