Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 194.366 | 194.366 | 194.366 | 194.366 | -0.34% |
Dec 02, 2022 | 195.025 | 195.025 | 195.025 | 195.025 | -0.18% |
Dec 01, 2022 | 195.378 | 195.378 | 195.378 | 195.378 | 2.74% |
Nov 30, 2022 | 190.166 | 190.166 | 190.166 | 190.166 | -1.62% |
Nov 29, 2022 | 193.297 | 193.297 | 193.297 | 193.297 | -1.09% |
Nov 28, 2022 | 195.427 | 195.427 | 195.427 | 195.427 | -0.37% |
Nov 25, 2022 | 196.146 | 196.146 | 196.146 | 196.146 | 0.06% |
Nov 24, 2022 | 196.028 | 196.028 | 196.028 | 196.028 | 0.49% |
Nov 23, 2022 | 195.066 | 195.066 | 195.066 | 195.066 | 0.37% |
Nov 22, 2022 | 194.344 | 194.344 | 194.344 | 194.344 | 0.42% |
Nov 18, 2022 | 193.533 | 193.533 | 193.533 | 193.533 | -0.33% |
Nov 17, 2022 | 194.177 | 194.177 | 194.177 | 194.177 | -0.16% |
Nov 16, 2022 | 194.492 | 194.492 | 194.492 | 194.492 | 0.26% |
Nov 15, 2022 | 193.997 | 193.997 | 193.997 | 193.997 | -0.72% |
Nov 14, 2022 | 195.407 | 195.407 | 195.407 | 195.407 | 2.10% |
Nov 11, 2022 | 191.396 | 191.396 | 191.396 | 191.396 | 1.15% |
Nov 10, 2022 | 189.223 | 189.223 | 189.223 | 189.223 | -0.58% |
Nov 09, 2022 | 190.324 | 190.324 | 190.324 | 190.324 | 0.23% |
Nov 08, 2022 | 189.894 | 189.894 | 189.894 | 189.894 | -0.55% |
Nov 07, 2022 | 190.951 | 190.951 | 190.951 | 190.951 | 1.89% |
Nov 04, 2022 | 187.412 | 187.412 | 187.412 | 187.412 | -0.99% |
Nov 03, 2022 | 189.283 | 189.283 | 189.283 | 189.283 | 1.52% |
Nov 01, 2022 | 186.441 | 186.441 | 186.441 | 186.441 | 1.78% |
Oct 31, 2022 | 183.185 | 183.185 | 183.185 | 183.185 | 0.46% |
Oct 28, 2022 | 182.342 | 182.342 | 182.342 | 182.342 | -0.63% |
Oct 27, 2022 | 183.504 | 183.504 | 183.504 | 183.504 | 1.40% |
Oct 26, 2022 | 180.976 | 180.976 | 180.976 | 180.976 | 1.51% |
Oct 25, 2022 | 178.288 | 178.288 | 178.288 | 178.288 | 1.48% |
Oct 24, 2022 | 175.692 | 175.692 | 175.692 | 175.692 | 1.67% |
Oct 21, 2022 | 172.808 | 172.808 | 172.808 | 172.808 | -11.09% |
Highest: 196.146 | Lowest: 172.808 | Difference: 23.338 | Average: 189.619 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review